₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
66.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 197.25 | 210 | 210 | 186 |
21 Nov 2024 | 204.25 | 217.5 | 217.5 | 203 |
19 Nov 2024 | 208.35 | 210 | 216.95 | 208 |
18 Nov 2024 | 213.55 | 212 | 220 | 212 |
14 Nov 2024 | 224.5 | 227 | 232.1 | 223.25 |
13 Nov 2024 | 224.35 | 228.9 | 228.9 | 215.25 |
12 Nov 2024 | 223.9 | 227.95 | 227.95 | 220 |
11 Nov 2024 | 223.5 | 220 | 227 | 220 |
08 Nov 2024 | 224.55 | 226.1 | 229.85 | 222.05 |
07 Nov 2024 | 226.1 | 227.15 | 229.75 | 223.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 197.25 |
21 Nov 2024 | 204.25 |
19 Nov 2024 | 208.35 |
18 Nov 2024 | 213.55 |
14 Nov 2024 | 224.5 |
13 Nov 2024 | 224.35 |
12 Nov 2024 | 223.9 |
11 Nov 2024 | 223.5 |
08 Nov 2024 | 224.55 |
07 Nov 2024 | 226.1 |
Mangalam Seeds to convene board meeting
Mangalam Seeds will hold a meeting of the Board of Directors of the Company on 14 November...
31 Oct 202414:22
Mangalam Seeds to hold AGM
Mangalam Seeds announced that the 13th Annual General Meeting (AGM) of the company will be...
20 Aug 202416:19
Mangalam Seeds schedules board meeting
Mangalam Seeds will hold a meeting of the Board of Directors of the Company on 13 August 2...
09 Aug 202414:50
Mangalam Seeds to hold board meeting
Mangalam Seeds will hold a meeting of the Board of Directors of the Company on 29 May 2024...
25 May 202414:37
Mangalam Seeds announces board meeting date
Mangalam Seeds will hold a meeting of the Board of Directors of the Company on 10 May 2024...
03 May 202418:17
Mangalam Seeds to conduct board meeting
Mangalam Seeds will hold a meeting of the Board of Directors of the Company on 28 March 20...
21 Mar 202410:43
Unlimited trading at just
Rs. 199*