₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
12.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 141.35 | 142.6 | 143.5 | 140.55 |
21 Nov 2024 | 141.7 | 143.95 | 146.05 | 141.45 |
19 Nov 2024 | 142.85 | 145.95 | 147.15 | 141.75 |
18 Nov 2024 | 143.6 | 144.35 | 145.2 | 140.3 |
14 Nov 2024 | 141.5 | 140.5 | 145.6 | 140.5 |
13 Nov 2024 | 141.45 | 140.1 | 144 | 139.05 |
12 Nov 2024 | 142.9 | 145.4 | 148.35 | 141.1 |
11 Nov 2024 | 144.45 | 146.05 | 147.55 | 141.2 |
08 Nov 2024 | 148.9 | 153.5 | 154.65 | 148 |
07 Nov 2024 | 154.05 | 155.9 | 163.5 | 153 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 141.35 |
21 Nov 2024 | 141.7 |
19 Nov 2024 | 142.85 |
18 Nov 2024 | 143.6 |
14 Nov 2024 | 141.5 |
13 Nov 2024 | 141.45 |
12 Nov 2024 | 142.9 |
11 Nov 2024 | 144.45 |
08 Nov 2024 | 148.9 |
07 Nov 2024 | 154.05 |
Mangalore Chemicals & Fertilizers to table results
Mangalore Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Com...
22 Oct 202411:03
Mangalore Chemicals & Fertilizers to conduct AGM
Mangalore Chemicals & Fertilizers announced that the Annual General Meeting (AGM) of the c...
30 Aug 202417:09
Mangalore Chemicals & Fertilizers schedules AGM
Mangalore Chemicals & Fertilizers announced that the Annual General Meeting (AGM) of the c...
30 Aug 202416:28
Mangalore Chemicals & Fertilizers to discuss results
Mangalore Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Com...
23 Jul 202416:54
Board of Mangalore Chemicals & Fertilizers recommends final dividend
Mangalore Chemicals & Fertilizers announced that the Board of Directors of the Company at ...
24 May 202410:14
Mangalore Chemicals & Fertilizers to convene board meeting
Mangalore Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Com...
17 May 202414:27
Unlimited trading at just
Rs. 199*