₹ 1.5 Cr
Volume Transacted
(Jan 6, 2025)
92.7 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 164.55 | 177 | 180 | 163.45 |
03 Jan 2025 | 173.55 | 162.95 | 179.7 | 159.45 |
02 Jan 2025 | 161.65 | 156.7 | 164 | 156.7 |
01 Jan 2025 | 160.45 | 153.25 | 162.4 | 153.25 |
31 Dec 2024 | 153.85 | 156.9 | 156.9 | 153 |
30 Dec 2024 | 154 | 158 | 158 | 153.05 |
27 Dec 2024 | 157 | 157.75 | 158 | 156.05 |
26 Dec 2024 | 156.05 | 163.85 | 163.85 | 154.35 |
24 Dec 2024 | 156 | 157.85 | 158.4 | 153.05 |
23 Dec 2024 | 154.95 | 152 | 155.8 | 152 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 164.55 |
03 Jan 2025 | 173.55 |
02 Jan 2025 | 161.65 |
01 Jan 2025 | 160.45 |
31 Dec 2024 | 153.85 |
30 Dec 2024 | 154 |
27 Dec 2024 | 157 |
26 Dec 2024 | 156.05 |
24 Dec 2024 | 156 |
23 Dec 2024 | 154.95 |
Mangalore Chemicals & Fertilizers to table results
Mangalore Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Com...
22 Oct 2024 11:03
Mangalore Chemicals & Fertilizers to conduct AGM
Mangalore Chemicals & Fertilizers announced that the Annual General Meeting (AGM) of the c...
30 Aug 2024 17:09
Mangalore Chemicals & Fertilizers schedules AGM
Mangalore Chemicals & Fertilizers announced that the Annual General Meeting (AGM) of the c...
30 Aug 2024 16:28
Mangalore Chemicals & Fertilizers to discuss results
Mangalore Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Com...
23 Jul 2024 16:54
Board of Mangalore Chemicals & Fertilizers recommends final dividend
Mangalore Chemicals & Fertilizers announced that the Board of Directors of the Company at ...
24 May 2024 10:14
Mangalore Chemicals & Fertilizers to convene board meeting
Mangalore Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Com...
17 May 2024 14:27
Unlimited trading starting at just Rs. 249*