₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 200 | 191.55 | 200 | 191.55 |
21 Nov 2024 | 201.6 | 189 | 207 | 188.55 |
19 Nov 2024 | 198.45 | 189 | 198.45 | 180 |
18 Nov 2024 | 189 | 185 | 189 | 185 |
14 Nov 2024 | 185.85 | 177 | 186 | 168.35 |
13 Nov 2024 | 177.2 | 177.35 | 177.35 | 177.2 |
12 Nov 2024 | 186.5 | 187.05 | 187.05 | 185.85 |
11 Nov 2024 | 195.6 | 204 | 206 | 193.8 |
08 Nov 2024 | 204 | 205 | 205 | 190.55 |
07 Nov 2024 | 200.55 | 200 | 200.55 | 200 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 200 |
21 Nov 2024 | 201.6 |
19 Nov 2024 | 198.45 |
18 Nov 2024 | 189 |
14 Nov 2024 | 185.85 |
13 Nov 2024 | 177.2 |
12 Nov 2024 | 186.5 |
11 Nov 2024 | 195.6 |
08 Nov 2024 | 204 |
07 Nov 2024 | 200.55 |
Manoj Ceramic revises board meeting date
Manoj Ceramic has revised the meeting of the Board of Directors which was scheduled to be ...
14 Nov 202410:26
Manoj Ceramic to table results
Manoj Ceramic will hold a meeting of the Board of Directors of the Company on 13 November ...
06 Nov 202416:07
Manoj Ceramic to convene board meeting
Manoj Ceramic will hold a meeting of the Board of Directors of the Company on 7 November 2...
04 Nov 202420:01
Manoj Ceramic schedules EGM
Manoj Ceramic announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
24 Oct 202415:40
Manoj Ceramic revises board meeting date
Manoj Ceramic has revised the meeting of the Board of Directors which was scheduled to be ...
17 Oct 202410:01
Manoj Ceramic to convene board meeting
Manoj Ceramic will hold a meeting of the Board of Directors of the Company on 15 October 2...
11 Oct 202410:37
Unlimited trading at just
Rs. 199*