₹ 0.3 Cr
Volume Transacted
(Nov 29, 2024)
14.0 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 231 | 234.5 | 236 | 230 |
28 Nov 2024 | 234.7 | 238.05 | 240.75 | 232.15 |
27 Nov 2024 | 233.45 | 230.15 | 234.35 | 226.85 |
26 Nov 2024 | 229.3 | 227 | 242 | 225.9 |
25 Nov 2024 | 226.25 | 220.05 | 226.85 | 220.05 |
22 Nov 2024 | 218.55 | 224 | 224 | 217.65 |
21 Nov 2024 | 219.65 | 220.25 | 224.65 | 217.7 |
19 Nov 2024 | 223.75 | 215.65 | 233.95 | 215.65 |
18 Nov 2024 | 219.3 | 226.3 | 227.15 | 217.4 |
14 Nov 2024 | 226.55 | 234.95 | 238.75 | 225.15 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 231 |
28 Nov 2024 | 234.7 |
27 Nov 2024 | 233.45 |
26 Nov 2024 | 229.3 |
25 Nov 2024 | 226.25 |
22 Nov 2024 | 218.55 |
21 Nov 2024 | 219.65 |
19 Nov 2024 | 223.75 |
18 Nov 2024 | 219.3 |
14 Nov 2024 | 226.55 |
Manoj Vaibhav Gems N Jewellers announces board meeting date
Manoj Vaibhav Gems N Jewellers will hold a meeting of the Board of Directors of the Compan...
08 Nov 202416:14
Manoj Vaibhav Gems N Jewellers reschedules AGM date
Manoj Vaibhav Gems N Jewellers has revised the Annual General Meeting of the company which...
03 Sep 202417:07
Manoj Vaibhav Gems N Jewellers to convene board meeting
Manoj Vaibhav Gems N Jewellers will hold a meeting of the Board of Directors of the Compan...
12 Aug 202414:29
Manoj Vaibhav Gems N Jewellers to declare Quarterly Result
Manoj Vaibhav Gems N Jewellers will hold a meeting of the Board of Directors of the Compan...
24 May 202412:52
Manoj Vaibhav Gems N Jewellers receives upgrade in LT credit ratings
Manoj Vaibhav Gems N Jewellers announced that ICRA has upgraded the long-term rating to [I...
07 May 202414:35
Manoj Vaibhav Gems N Jewellers Ltd leads losers in 'B' group
Rishabh Instruments Ltd, Davangere Sugar Company Ltd, Vishal Bearings Ltd and Flair Writin...
13 Feb 202414:45
Unlimited trading starting at just
Rs. 249*