₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 217.85 | 204.5 | 220 | 204.4 |
13 Jan 2025 | 204.05 | 217 | 217 | 200.35 |
10 Jan 2025 | 217.4 | 218.7 | 219 | 215 |
09 Jan 2025 | 216.05 | 217.05 | 219 | 216 |
08 Jan 2025 | 217 | 223.7 | 223.85 | 216 |
07 Jan 2025 | 217.9 | 220.5 | 221 | 216.1 |
06 Jan 2025 | 215.75 | 220.8 | 223.55 | 214.35 |
03 Jan 2025 | 220.75 | 222.95 | 226.9 | 213.1 |
02 Jan 2025 | 224.7 | 231.2 | 235.4 | 223.15 |
01 Jan 2025 | 226 | 231.1 | 231.1 | 225 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 217.85 |
13 Jan 2025 | 204.05 |
10 Jan 2025 | 217.4 |
09 Jan 2025 | 216.05 |
08 Jan 2025 | 217 |
07 Jan 2025 | 217.9 |
06 Jan 2025 | 215.75 |
03 Jan 2025 | 220.75 |
02 Jan 2025 | 224.7 |
01 Jan 2025 | 226 |
Manomay Tex India to hold board meeting
Manomay Tex India will hold a meeting of the Board of Directors of the Company on 14 Novem...
29 Oct 2024 15:25
Manomay Tex India AGM scheduled
Manomay Tex India announced that the Annual General Meeting (AGM) of the company will be h...
10 Sep 2024 17:36
Manomay Tex India to hold board meeting
Manomay Tex India will hold a meeting of the Board of Directors of the Company on 30 Augus...
20 Aug 2024 16:28
Manomay Tex India announces board meeting date
Manomay Tex India will hold a meeting of the Board of Directors of the Company on 12 Augus...
03 Aug 2024 09:47
Manomay Tex India to conduct board meeting
Manomay Tex India will hold a meeting of the Board of Directors of the Company on 20 May 2...
13 May 2024 14:05
Manomay Tex India announces board meeting date
Manomay Tex India will hold a meeting of the Board of Directors of the Company on 10 Febru...
02 Feb 2024 12:08
Unlimited trading starting at just Rs. 249*