₹ 0.0 Cr
Volume Transacted
(Oct 14, 2024)
0.5 K
Stocks Traded
(Oct 14, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Oct 2024 | 53.29 | 49.74 | 53.29 | 49.74 |
07 Oct 2024 | 50.76 | 50.76 | 50.76 | 50.76 |
19 Sep 2024 | 50.76 | 48.82 | 50.76 | 46 |
18 Sep 2024 | 48.35 | 47 | 48.82 | 46 |
17 Sep 2024 | 46.5 | 47.15 | 47.22 | 46.5 |
16 Sep 2024 | 45.88 | 45.88 | 45.88 | 45.42 |
13 Sep 2024 | 44.98 | 45.06 | 45.06 | 44 |
12 Sep 2024 | 42.92 | 43.77 | 43.77 | 42.92 |
11 Sep 2024 | 42.91 | 42.64 | 44.77 | 42.64 |
09 Sep 2024 | 42.64 | 40.66 | 42.64 | 40.66 |
Date | Price (₹) |
---|---|
14 Oct 2024 | 53.29 |
07 Oct 2024 | 50.76 |
19 Sep 2024 | 50.76 |
18 Sep 2024 | 48.35 |
17 Sep 2024 | 46.5 |
16 Sep 2024 | 45.88 |
13 Sep 2024 | 44.98 |
12 Sep 2024 | 42.92 |
11 Sep 2024 | 42.91 |
09 Sep 2024 | 42.64 |
Manraj Housing Finance announces board meeting date
Manraj Housing Finance will hold a meeting of the Board of Directors of the Company on 28 ...
21 Oct 2024 16:18
Manraj Housing Finance schedules AGM
Manraj Housing Finance announced that the 34th Annual General Meeting (AGM) of the company...
13 Sep 2024 11:33
Manraj Housing Finance to convene board meeting
Manraj Housing Finance will hold a meeting of the Board of Directors of the Company on 31 ...
27 Aug 2024 10:42
Manraj Housing Finance to discuss results
Manraj Housing Finance will hold a meeting of the Board of Directors of the Company on 8 A...
03 Aug 2024 16:49
Manraj Housing Finance postpones board meeting
Manraj Housing Finance has postponed the meeting of the Board of Directors which was sched...
30 Jul 2024 16:50
Manraj Housing Finance to discuss results
Manraj Housing Finance will hold a meeting of the Board of Directors of the Company on 29 ...
23 Jul 2024 16:55
Unlimited trading starting at just Rs. 249*