₹ 0.1 Cr
Volume Transacted
(Aug 25, 2015)
2.6 K
Stocks Traded
(Aug 25, 2015)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Aug 2015 | 395.9 | 395.9 | 395.9 | 395.9 |
17 Aug 2015 | 416.7 | 419.1 | 419.3 | 415 |
14 Aug 2015 | 415.1 | 418.6 | 418.6 | 415.1 |
10 Aug 2015 | 415.7 | 418.4 | 418.4 | 415.7 |
06 Aug 2015 | 415.4 | 419.2 | 419.2 | 415.1 |
04 Aug 2015 | 417.2 | 418.3 | 418.3 | 417.2 |
30 Jul 2015 | 418.2 | 418.2 | 418.2 | 418.2 |
27 Jul 2015 | 419.7 | 419.7 | 419.7 | 419.7 |
14 Jul 2015 | 440.1 | 440.1 | 440.1 | 440.1 |
08 Jul 2015 | 429.5 | 429.4 | 429.5 | 429.4 |
Date | Price (₹) |
---|---|
25 Aug 2015 | 395.9 |
17 Aug 2015 | 416.7 |
14 Aug 2015 | 415.1 |
10 Aug 2015 | 415.7 |
06 Aug 2015 | 415.4 |
04 Aug 2015 | 417.2 |
30 Jul 2015 | 418.2 |
27 Jul 2015 | 419.7 |
14 Jul 2015 | 440.1 |
08 Jul 2015 | 429.5 |
Mapro Industries to convene board meeting
Mapro Industries will hold a meeting of the Board of Directors of the Company on 6 January...
03 Jan 2025 16:39
Mapro Industries schedules EGM
Mapro Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
02 Dec 2024 17:28
Mapro Industries to announce Quarterly Result
Mapro Industries will hold a meeting of the Board of Directors of the Company on 14 Februa...
10 Feb 2024 11:58
Mapro Industries to conduct board meeting
Mapro Industries will hold a meeting of the Board of Directors of the Company on 9 Novembe...
06 Nov 2023 15:26
Mapro Industries schedules board meeting
Mapro Industries will hold a meeting of the Board of Directors of the Company on 12 August...
09 Aug 2023 15:49
Mapro Industries announces board meeting date
Mapro Industries will hold a meeting of the Board of Directors of the Company on 29 May 20...
13 May 2023 12:58
Unlimited trading starting at just Rs. 249*