₹ 0.1 Cr
Volume Transacted
(Nov 18, 2024)
11.9 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 71.66 | 71.66 | 71.66 | 69.96 |
11 Nov 2024 | 68.25 | 68.25 | 68.25 | 68.14 |
04 Nov 2024 | 65 | 64.9 | 65 | 61.66 |
28 Oct 2024 | 64.9 | 71.72 | 71.72 | 64.9 |
21 Oct 2024 | 68.31 | 73.3 | 73.3 | 66.65 |
18 Oct 2024 | 69.81 | 69.81 | 69.81 | 69.8 |
17 Oct 2024 | 66.49 | 63.33 | 66.49 | 63.33 |
16 Oct 2024 | 63.33 | 62.9 | 63.33 | 60.9 |
15 Oct 2024 | 60.32 | 60.32 | 60.32 | 60.32 |
14 Oct 2024 | 57.45 | 57.45 | 57.45 | 57.45 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 71.66 |
11 Nov 2024 | 68.25 |
04 Nov 2024 | 65 |
28 Oct 2024 | 64.9 |
21 Oct 2024 | 68.31 |
18 Oct 2024 | 69.81 |
17 Oct 2024 | 66.49 |
16 Oct 2024 | 63.33 |
15 Oct 2024 | 60.32 |
14 Oct 2024 | 57.45 |
Margo Finance to hold board meeting
Margo Finance will hold a meeting of the Board of Directors of the Company on 5 November 2...
30 Oct 202416:19
Margo Finance schedules board meeting
Margo Finance will hold a meeting of the Board of Directors of the Company on 7 August 202...
03 Aug 202416:57
Margo Finance to conduct AGM
Margo Finance announced that the 33th Annual General Meeting (AGM) of the company will be ...
29 Jul 202413:39
Margo Finance to conduct board meeting
Margo Finance will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
27 May 202413:48
Margo Finance announces board meeting date
Margo Finance will hold a meeting of the Board of Directors of the Company on 8 February 2...
02 Feb 202414:06
Margo Finance schedules board meeting
Margo Finance will hold a meeting of the Board of Directors of the Company on 8 November 2...
30 Oct 202315:21
Unlimited trading at just
Rs. 199*