₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
23.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 172.65 | 170.1 | 175 | 164.5 |
21 Nov 2024 | 170 | 176.95 | 179.95 | 169.95 |
19 Nov 2024 | 177.75 | 165 | 180.9 | 165 |
18 Nov 2024 | 162.65 | 162.15 | 170 | 161 |
14 Nov 2024 | 180.15 | 180 | 181.5 | 180 |
13 Nov 2024 | 186.65 | 186.45 | 187 | 181.2 |
12 Nov 2024 | 191 | 186.75 | 191.1 | 186.75 |
11 Nov 2024 | 188.5 | 195.1 | 195.4 | 188.1 |
08 Nov 2024 | 197.7 | 193.7 | 200 | 193.7 |
07 Nov 2024 | 199.7 | 193.7 | 199.7 | 193.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 172.65 |
21 Nov 2024 | 170 |
19 Nov 2024 | 177.75 |
18 Nov 2024 | 162.65 |
14 Nov 2024 | 180.15 |
13 Nov 2024 | 186.65 |
12 Nov 2024 | 191 |
11 Nov 2024 | 188.5 |
08 Nov 2024 | 197.7 |
07 Nov 2024 | 199.7 |
Markolines Pavement Techs. to declare Quarterly Result
Markolines Pavement Techs. will hold a meeting of the Board of Directors of the Company on...
08 Nov 202417:44
Markolines Pavement Techs. to hold board meeting
Markolines Pavement Techs. will hold a meeting of the Board of Directors of the Company on...
26 Sep 202410:06
Markolines Pavement Techs. schedules AGM
Markolines Pavement Techs. announced that the 22th Annual General Meeting (AGM) of the com...
19 Sep 202409:44
Board of Markolines Pavement Techs. recommends final dividend
Markolines Pavement Techs. announced that the Board of Directors of the Company at its mee...
18 Sep 202409:57
Markolines Pavement Techs. to convene board meeting
Markolines Pavement Techs. will hold a meeting of the Board of Directors of the Company on...
02 Sep 202417:30
Markolines Pavement Techs. to convene board meeting
Markolines Pavement Techs. will hold a meeting of the Board of Directors of the Company on...
22 Aug 202410:37
Unlimited trading at just
Rs. 199*