₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 10.26 | 10.26 | 10.26 | 10.26 |
18 Sep 2024 | 10.26 | 11.3 | 11.3 | 10.26 |
17 Sep 2024 | 10.8 | 10.8 | 10.8 | 10.8 |
16 Sep 2024 | 11.34 | 11.33 | 11.34 | 11.33 |
13 Sep 2024 | 10.83 | 10.83 | 10.83 | 10.83 |
12 Sep 2024 | 10.32 | 10.8 | 10.8 | 10.32 |
11 Sep 2024 | 10.29 | 10.29 | 10.29 | 10.29 |
10 Sep 2024 | 9.8 | 9.8 | 9.8 | 9.8 |
09 Sep 2024 | 9.84 | 10.5 | 10.5 | 9.71 |
06 Sep 2024 | 10.2 | 11.2 | 11.2 | 10.2 |
Date | Price |
---|---|
19 Sep 2024 | 10.26 |
18 Sep 2024 | 10.26 |
17 Sep 2024 | 10.8 |
16 Sep 2024 | 11.34 |
13 Sep 2024 | 10.83 |
12 Sep 2024 | 10.32 |
11 Sep 2024 | 10.29 |
10 Sep 2024 | 9.8 |
09 Sep 2024 | 9.84 |
06 Sep 2024 | 10.2 |
Mathew Easow Research Securities AGM scheduled
Mathew Easow Research Securities announced that the 30th Annual General Meeting (AGM) of t...
Read more
14 Sep 202410:39
Mathew Easow Research Securities to hold board meeting
Mathew Easow Research Securities will hold a meeting of the Board of Directors of the Comp...
Read more
06 Aug 202414:27
Mathew Easow Research Securities to conduct board meeting
Mathew Easow Research Securities will hold a meeting of the Board of Directors of the Comp...
Read more
20 May 202417:25
Mathew Easow Research Securities to discuss results
Mathew Easow Research Securities will hold a meeting of the Board of Directors of the Comp...
Read more
03 Feb 202411:57
Mathew Easow Research Securities to hold board meeting
Mathew Easow Research Securities will hold a meeting of the Board of Directors of the Comp...
Read more
04 Nov 202311:53
Mathew Easow Research Securities to hold AGM
Mathew Easow Research Securities announced that the 29th Annual General Meeting (AGM) of t...
Read more
04 Sep 202310:06
FAQs for EPS of Mathew Easow Research Securities Ltd
On what factors does the shareholding pattern of Mathew Easow Research Securities Ltd change frequently?
How often is Mathew Easow Research Securities Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mathew Easow Research Securities Ltd?
Why is the shareholding pattern of Mathew Easow Research Securities Ltd important for investors?
Where can I find the latest shareholding pattern of Mathew Easow Research Securities Ltd?
Unlimited trading at just
Rs. 199*