₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 654.2 | 651.25 | 655 | 645.1 |
21 Nov 2024 | 646.85 | 677.9 | 677.9 | 641.25 |
19 Nov 2024 | 649.05 | 669.95 | 669.95 | 640 |
18 Nov 2024 | 641.8 | 688.95 | 688.95 | 634 |
14 Nov 2024 | 668.65 | 613.55 | 680 | 613.55 |
13 Nov 2024 | 650.9 | 667.55 | 680.5 | 646.35 |
12 Nov 2024 | 697.65 | 724 | 724.7 | 692.35 |
11 Nov 2024 | 705.4 | 738 | 738 | 703.6 |
08 Nov 2024 | 732.75 | 804.95 | 804.95 | 724.15 |
07 Nov 2024 | 821.95 | 762.2 | 841.2 | 762.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 654.2 |
21 Nov 2024 | 646.85 |
19 Nov 2024 | 649.05 |
18 Nov 2024 | 641.8 |
14 Nov 2024 | 668.65 |
13 Nov 2024 | 650.9 |
12 Nov 2024 | 697.65 |
11 Nov 2024 | 705.4 |
08 Nov 2024 | 732.75 |
07 Nov 2024 | 821.95 |
Matrimony.com tumbles after muted Q2 numbers
On a consolidated basis, the company's billing revenue stood at Rs 111 crore in Q2 Septemb...
08 Nov 202413:26
Matrimony.com to hold board meeting
Matrimony.com will hold a meeting of the Board of Directors of the Company on 7 November 2...
02 Nov 202417:33
Matrimony.com forays into grey-collar jobs market
The company will focus exclusively on the grey-collar jobs market which is estimated to be...
23 Sep 202408:47
Matrimony.com board OKs Rs 72-cr share buyback
The buyback price fixed at Rs 1,025 per equity share, representing a 27.48% premium to Thu...
06 Sep 202411:32
Matrimony.com announces board meeting date
Matrimony.com will hold a meeting of the Board of Directors of the Company on 5 September ...
03 Sep 202411:03
Matrimony.com hits 52-week high as board to mull buyback on Sep 5
The board will also discuss the matters necessary and incidental thereto, in accordance wi...
03 Sep 202410:12
Unlimited trading at just
Rs. 199*