₹ 0.0 Cr
Volume Transacted
(Jun 28, 2021)
9.1 K
Stocks Traded
(Jun 28, 2021)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Jun 2021 | 1.22 | 1.22 | 1.22 | 1.22 |
21 Jun 2021 | 1.28 | 1.28 | 1.4 | 1.28 |
14 Jun 2021 | 1.34 | 1.41 | 1.48 | 1.34 |
07 Jun 2021 | 1.41 | 1.4 | 1.47 | 1.4 |
31 May 2021 | 1.4 | 1.48 | 1.48 | 1.34 |
24 May 2021 | 1.41 | 1.41 | 1.48 | 1.41 |
17 May 2021 | 1.41 | 1.34 | 1.41 | 1.34 |
10 May 2021 | 1.41 | 1.41 | 1.41 | 1.41 |
03 May 2021 | 1.48 | 1.48 | 1.48 | 1.48 |
12 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.55 |
Date | Price (₹) |
---|---|
28 Jun 2021 | 1.22 |
21 Jun 2021 | 1.28 |
14 Jun 2021 | 1.34 |
07 Jun 2021 | 1.41 |
31 May 2021 | 1.4 |
24 May 2021 | 1.41 |
17 May 2021 | 1.41 |
10 May 2021 | 1.41 |
03 May 2021 | 1.48 |
12 Apr 2021 | 1.55 |
Maxgrow India to discuss results
Maxgrow India will hold a meeting of the Board of Directors of the Company on 14 November ...
12 Nov 202411:11
Maxgrow India to declare Quarterly Result
Maxgrow India will hold a meeting of the Board of Directors of the Company on 28 June 2021...
22 Jun 202115:13
Maxgrow India to conduct board meeting
Maxgrow India will hold a meeting of the Board of Directors of the Company on 13 February ...
09 Feb 202110:16
Maxgrow India to conduct board meeting
Maxgrow India will hold a meeting of the Board of Directors of the Company on 12 November ...
05 Nov 202019:41
Maxgrow India AGM scheduled
Maxgrow India announced that the 27th Annual General Meeting (AGM) of the company will be ...
05 Sep 202016:15
Maxgrow India reschedules board meeting
Maxgrow India has reshceuked the meeting of the Board of directors which was scheduled to ...
05 Sep 202010:42
Unlimited trading at just
Rs. 199*