₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
21.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 59 | 55.76 | 59 | 54.1 |
13 Jan 2025 | 56.86 | 58.65 | 59.24 | 56.86 |
10 Jan 2025 | 59.85 | 62.21 | 62.29 | 59.85 |
09 Jan 2025 | 63 | 62.71 | 64.84 | 62.06 |
08 Jan 2025 | 63.54 | 61.25 | 64.39 | 61.2 |
07 Jan 2025 | 63.47 | 61.99 | 64.2 | 61.99 |
06 Jan 2025 | 62.42 | 64.37 | 66.32 | 62.4 |
03 Jan 2025 | 65.68 | 68.17 | 68.17 | 64.5 |
02 Jan 2025 | 66.63 | 66.99 | 67.67 | 65.7 |
01 Jan 2025 | 65.4 | 65.68 | 66.1 | 64 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 59 |
13 Jan 2025 | 56.86 |
10 Jan 2025 | 59.85 |
09 Jan 2025 | 63 |
08 Jan 2025 | 63.54 |
07 Jan 2025 | 63.47 |
06 Jan 2025 | 62.42 |
03 Jan 2025 | 65.68 |
02 Jan 2025 | 66.63 |
01 Jan 2025 | 65.4 |
MBL Infra hits the roof on bagging liability certificate from PWD
The client has already certified work valued at Rs 97,78,65,673 for the project. Surender ...
30 Dec 2024 11:15
MBL Infrastructure announces board meeting date
MBL Infrastructure will hold a meeting of the Board of Directors of the Company on 13 Dece...
18 Nov 2024 20:47
MBL Infrastructure to announce Quarterly Result
MBL Infrastructure will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 2024 09:59
MBL Infrastructure schedules board meeting
MBL Infrastructure will hold a meeting of the Board of Directors of the Company on 14 Sept...
10 Sep 2024 17:46
MBL Infrastructure to convene AGM
MBL Infrastructure announced that the Annual General Meeting (AGM) of the company will be ...
06 Sep 2024 17:42
MBL Infrastructure AGM scheduled
MBL Infrastructure announced that the Annual General Meeting (AGM) of the company will be ...
06 Sep 2024 16:39
Unlimited trading starting at just Rs. 249*