₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
7.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 32.03 | 33.29 | 33.29 | 31.21 |
21 Nov 2024 | 32.62 | 31.63 | 33.3 | 31.63 |
19 Nov 2024 | 32.58 | 33.84 | 33.85 | 32 |
18 Nov 2024 | 32.45 | 36.5 | 36.5 | 29.99 |
14 Nov 2024 | 35.06 | 36.4 | 36.4 | 33.8 |
13 Nov 2024 | 34.62 | 39.43 | 39.43 | 34.11 |
12 Nov 2024 | 38.07 | 38.9 | 39.5 | 37.99 |
11 Nov 2024 | 38.89 | 39.49 | 39.49 | 38 |
08 Nov 2024 | 38.15 | 39.22 | 39.22 | 37.5 |
07 Nov 2024 | 38.45 | 40.5 | 40.5 | 38.03 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 32.03 |
21 Nov 2024 | 32.62 |
19 Nov 2024 | 32.58 |
18 Nov 2024 | 32.45 |
14 Nov 2024 | 35.06 |
13 Nov 2024 | 34.62 |
12 Nov 2024 | 38.07 |
11 Nov 2024 | 38.89 |
08 Nov 2024 | 38.15 |
07 Nov 2024 | 38.45 |
Mediaone Global Entertainment schedules board meeting
Mediaone Global Entertainment will hold a meeting of the Board of Directors of the Company...
06 Nov 202411:02
Mediaone Global Entertainment to hold board meeting
Mediaone Global Entertainment will hold a meeting of the Board of Directors of the Company...
14 Oct 202417:36
Mediaone Global Entertainment schedules AGM
Mediaone Global Entertainment announced that the Annual General Meeting (AGM) of the compa...
16 Sep 202410:30
Mediaone Global Entertainment to hold AGM
Mediaone Global Entertainment announced that the Annual General Meeting (AGM) of the compa...
14 Sep 202417:34
Mediaone Global Ent hits the roof after Q1 PAT soars YoY to Rs 4 cr
Revenue from operations stood at Rs 22.02 crore during the quarter, steeply higher than Rs...
19 Aug 202415:34
Mediaone Global Entertainment to conduct board meeting
Mediaone Global Entertainment will hold a meeting of the Board of Directors of the Company...
12 Aug 202410:26
Unlimited trading at just
Rs. 199*