₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
10.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 448.05 | 433.2 | 495.85 | 433.2 |
21 Nov 2024 | 431.4 | 444.35 | 451.55 | 430.75 |
19 Nov 2024 | 449.1 | 462.45 | 469.9 | 445.3 |
18 Nov 2024 | 463.2 | 452.4 | 469.85 | 437.35 |
14 Nov 2024 | 450.8 | 446 | 470.1 | 446 |
13 Nov 2024 | 456.65 | 475 | 485 | 450.65 |
12 Nov 2024 | 481.1 | 500.95 | 505.85 | 475 |
11 Nov 2024 | 489.95 | 505.7 | 506.2 | 486.25 |
08 Nov 2024 | 506.7 | 520.75 | 525.6 | 505 |
07 Nov 2024 | 517.45 | 520.35 | 539 | 516.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 448.05 |
21 Nov 2024 | 431.4 |
19 Nov 2024 | 449.1 |
18 Nov 2024 | 463.2 |
14 Nov 2024 | 450.8 |
13 Nov 2024 | 456.65 |
12 Nov 2024 | 481.1 |
11 Nov 2024 | 489.95 |
08 Nov 2024 | 506.7 |
07 Nov 2024 | 517.45 |
Medicamen Biotech declare Quarterly Result
Medicamen Biotech will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202412:28
Medicamen Biotech to conduct AGM
Medicamen Biotech announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 202411:43
Medicamen Biotech to conduct board meeting
Medicamen Biotech will hold a meeting of the Board of Directors of the Company on 13 Augus...
12 Aug 202410:31
Board of Medicamen Biotech recommends Final Dividend
Medicamen Biotech announced that the Board of Directors of the Company at its meeting held...
29 May 202417:32
Medicamen Biotech schedules board meeting
Medicamen Biotech will hold a meeting of the Board of Directors of the Company on 29 May 2...
25 May 202415:28
Medicamen Biotech to conduct board meeting
Medicamen Biotech will hold a meeting of the Board of Directors of the Company on 12 Febru...
06 Feb 202414:01
Unlimited trading at just
Rs. 199*