₹ 0.0 Cr
Volume Transacted
()
6.0 K
Stocks Traded
()
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 47.9 | 50.4 | 50.4 | 47.9 |
25 Nov 2024 | 50.4 | 52 | 52 | 50.4 |
22 Nov 2024 | 50.4 | 52.95 | 52.95 | 50.4 |
21 Nov 2024 | 52.95 | 53 | 53 | 52.95 |
19 Nov 2024 | 53.8 | 52.2 | 53.8 | 52.2 |
18 Nov 2024 | 52.95 | 52.95 | 52.95 | 52.95 |
14 Nov 2024 | 52 | 53 | 53 | 51.15 |
13 Nov 2024 | 53.8 | 53.7 | 53.8 | 53.7 |
12 Nov 2024 | 53.8 | 52.5 | 53.9 | 52.5 |
11 Nov 2024 | 53.25 | 52.5 | 53.25 | 52.5 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 47.9 |
25 Nov 2024 | 50.4 |
22 Nov 2024 | 50.4 |
21 Nov 2024 | 52.95 |
19 Nov 2024 | 53.8 |
18 Nov 2024 | 52.95 |
14 Nov 2024 | 52 |
13 Nov 2024 | 53.8 |
12 Nov 2024 | 53.8 |
11 Nov 2024 | 53.25 |
Medicamen Organics to discuss results
Medicamen Organics will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 202414:44
Medicamen Organics to conduct AGM
Medicamen Organics announced that the 29th Annual General Meeting (AGM) of the company wil...
27 Aug 202416:29
NSE SME Medicamen Organics soars on debut
The scrip was listed at Rs 137.85, a premium of 305.44% over the initial public offer (IPO...
28 Jun 202412:45
Unlimited trading at just
Rs. 199*