₹ 0.1 Cr
Volume transacted
8.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 64 | 69.25 | 69.25 | 64 |
18 Sep 2024 | 67.45 | 65.4 | 69.25 | 62.7 |
17 Sep 2024 | 63.05 | 64.5 | 64.5 | 63.05 |
16 Sep 2024 | 64.5 | 67.9 | 67.9 | 64 |
13 Sep 2024 | 67 | 66.45 | 67 | 66.15 |
11 Sep 2024 | 65.4 | 62.55 | 65.4 | 62.55 |
10 Sep 2024 | 65.6 | 63 | 65.6 | 63 |
09 Sep 2024 | 62.5 | 62.5 | 62.5 | 62.5 |
06 Sep 2024 | 64 | 63 | 64 | 63 |
05 Sep 2024 | 63.45 | 63 | 64 | 62.05 |
Date | Price |
---|---|
19 Sep 2024 | 64 |
18 Sep 2024 | 67.45 |
17 Sep 2024 | 63.05 |
16 Sep 2024 | 64.5 |
13 Sep 2024 | 67 |
11 Sep 2024 | 65.4 |
10 Sep 2024 | 65.6 |
09 Sep 2024 | 62.5 |
06 Sep 2024 | 64 |
05 Sep 2024 | 63.45 |
Medicamen Organics to conduct AGM
Medicamen Organics announced that the 29th Annual General Meeting (AGM) of the company wil...
Read more
27 Aug 202416:29
NSE SME Medicamen Organics soars on debut
The scrip was listed at Rs 137.85, a premium of 305.44% over the initial public offer (IPO...
Read more
28 Jun 202412:45
FAQs for EPS of Medicamen Organics Ltd
On what factors does the shareholding pattern of Medicamen Organics Ltd change frequently?
How often is Medicamen Organics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Medicamen Organics Ltd?
Why is the shareholding pattern of Medicamen Organics Ltd important for investors?
Where can I find the latest shareholding pattern of Medicamen Organics Ltd?
Unlimited trading at just
Rs. 199*