₹ 0.7 Cr
Volume Transacted
(Nov 21, 2024)
146.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 44.69 | 43.32 | 45.12 | 43.32 |
19 Nov 2024 | 45.59 | 45.59 | 45.59 | 45.59 |
18 Nov 2024 | 50.65 | 55.2 | 56.78 | 50.65 |
14 Nov 2024 | 56.27 | 55.22 | 57.55 | 54.25 |
13 Nov 2024 | 56.61 | 55.11 | 57.25 | 53.69 |
12 Nov 2024 | 55.99 | 61 | 61.48 | 54.87 |
11 Nov 2024 | 60.96 | 59.11 | 61.52 | 56.88 |
08 Nov 2024 | 58.31 | 59 | 63 | 56.88 |
07 Nov 2024 | 57.95 | 59.99 | 60 | 55.42 |
06 Nov 2024 | 58.76 | 59.5 | 60.82 | 58.24 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 44.69 |
19 Nov 2024 | 45.59 |
18 Nov 2024 | 50.65 |
14 Nov 2024 | 56.27 |
13 Nov 2024 | 56.61 |
12 Nov 2024 | 55.99 |
11 Nov 2024 | 60.96 |
08 Nov 2024 | 58.31 |
07 Nov 2024 | 57.95 |
06 Nov 2024 | 58.76 |
Medico Remedies to discuss results
Medico Remedies will hold a meeting of the Board of Directors of the Company on 12 Novembe...
09 Nov 202411:16
Medico Remedies to conduct AGM
Medico Remedies announced that the Annual General Meeting (AGM) of the company will be hel...
22 Aug 202417:58
Medico Remedies schedules AGM
Medico Remedies announced that the Annual General Meeting (AGM) of the company will be hel...
21 Aug 202416:58
Medico Remedies to conduct board meeting
Medico Remedies will hold a meeting of the Board of Directors of the Company on 12 August ...
08 Aug 202416:06
Medico Remedies to declare Quarterly Result
Medico Remedies will hold a meeting of the Board of Directors of the Company on 9 May 2024...
02 May 202415:37
Medico Remedies Ltd leads losers in 'B' group
V R Films & Studios Ltd, Rama Steel Tubes Ltd, Heads UP Ventures Ltd and Sadbhav Engineeri...
22 Mar 202414:45
Unlimited trading at just
Rs. 199*