₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
11.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 734.75 | 737 | 740.1 | 721.85 |
19 Nov 2024 | 737.85 | 732.6 | 746.75 | 718.1 |
18 Nov 2024 | 719.2 | 705.05 | 727 | 703.55 |
14 Nov 2024 | 704.2 | 705.05 | 714.9 | 697.1 |
13 Nov 2024 | 683.95 | 710.05 | 724 | 679.45 |
12 Nov 2024 | 675.65 | 677.1 | 679.8 | 671.55 |
11 Nov 2024 | 675.95 | 688.4 | 688.55 | 669.35 |
08 Nov 2024 | 679.15 | 680.25 | 685.25 | 673.05 |
07 Nov 2024 | 680.4 | 674.45 | 685.5 | 666 |
06 Nov 2024 | 669.95 | 678.4 | 678.4 | 652.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 734.75 |
19 Nov 2024 | 737.85 |
18 Nov 2024 | 719.2 |
14 Nov 2024 | 704.2 |
13 Nov 2024 | 683.95 |
12 Nov 2024 | 675.65 |
11 Nov 2024 | 675.95 |
08 Nov 2024 | 679.15 |
07 Nov 2024 | 680.4 |
06 Nov 2024 | 669.95 |
Medplus Health rallies on reporting strong Q2 numbers
Profit before tax soared 190.63% year on year (YoY) to Rs 47.78 in the quarter ended 30 Se...
13 Nov 202412:23
Medplus Health Services schedules board meeting
Medplus Health Services will hold a meeting of the Board of Directors of the Company on 12...
10 Oct 202417:20
Volumes jump at Medplus Health Services Ltd counter
Honasa Consumer Ltd, Craftsman Automation Ltd, K E C International Ltd, Gujarat State Petr...
26 Aug 202411:00
Volumes soar at Medplus Health Services Ltd counter
Honasa Consumer Ltd, Gujarat State Petronet Ltd, Craftsman Automation Ltd, JM Financial Lt...
26 Aug 202414:30
Medplus Health Services to hold AGM
Medplus Health Services announced that the 18th Annual General Meeting (AGM) of the compan...
06 Aug 202417:18
Volumes soar at Medplus Health Services Ltd counter
Blue Star Ltd, HEG Ltd, Ircon International Ltd, Vardhman Textiles Ltd are among the other...
05 Jul 202414:30
Unlimited trading at just
Rs. 199*