₹ 1.5 Cr
Volume Transacted
(Dec 23, 2024)
17.4 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 850.3 | 850.85 | 859.5 | 840.35 |
20 Dec 2024 | 848.9 | 865 | 865.35 | 843 |
19 Dec 2024 | 865.75 | 855 | 868 | 839.75 |
18 Dec 2024 | 863.9 | 841.6 | 871.75 | 841.55 |
17 Dec 2024 | 845.6 | 850.05 | 862.35 | 840.75 |
16 Dec 2024 | 858.85 | 847.85 | 870.5 | 846 |
13 Dec 2024 | 855.4 | 858.95 | 862.6 | 831.25 |
12 Dec 2024 | 844.65 | 869.9 | 869.9 | 834.25 |
11 Dec 2024 | 860.6 | 876.75 | 876.75 | 844.85 |
10 Dec 2024 | 859.55 | 850.3 | 870.45 | 850 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 850.3 |
20 Dec 2024 | 848.9 |
19 Dec 2024 | 865.75 |
18 Dec 2024 | 863.9 |
17 Dec 2024 | 845.6 |
16 Dec 2024 | 858.85 |
13 Dec 2024 | 855.4 |
12 Dec 2024 | 844.65 |
11 Dec 2024 | 860.6 |
10 Dec 2024 | 859.55 |
MedPlus Health Services allots 1.46 lakh equity shares under ESOP
MedPlus Health Services has allotted 1,46,675 equity shares under ESOP on 18 December 2024...
18 Dec 2024 17:42
Medplus Health rallies on reporting strong Q2 numbers
Profit before tax soared 190.63% year on year (YoY) to Rs 47.78 in the quarter ended 30 Se...
13 Nov 2024 12:23
Medplus Health Services schedules board meeting
Medplus Health Services will hold a meeting of the Board of Directors of the Company on 12...
10 Oct 2024 17:20
Volumes jump at Medplus Health Services Ltd counter
Honasa Consumer Ltd, Craftsman Automation Ltd, K E C International Ltd, Gujarat State Petr...
26 Aug 2024 11:00
Volumes soar at Medplus Health Services Ltd counter
Honasa Consumer Ltd, Gujarat State Petronet Ltd, Craftsman Automation Ltd, JM Financial Lt...
26 Aug 2024 14:30
Medplus Health Services to hold AGM
Medplus Health Services announced that the 18th Annual General Meeting (AGM) of the compan...
06 Aug 2024 17:18
Unlimited trading starting at just Rs. 249*