₹ 0.5 Cr
Volume transacted
8.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 667.8 | 668.3 | 675 | 652.6 |
18 Sep 2024 | 668.5 | 680 | 684.3 | 666.9 |
17 Sep 2024 | 681.55 | 692 | 692 | 676.55 |
16 Sep 2024 | 690.05 | 708.05 | 711.95 | 686.2 |
13 Sep 2024 | 707.75 | 706 | 718.4 | 702 |
12 Sep 2024 | 710.35 | 710.25 | 723.45 | 699.1 |
11 Sep 2024 | 717.7 | 721.25 | 729.95 | 716.3 |
10 Sep 2024 | 728.45 | 731.35 | 731.35 | 720.75 |
09 Sep 2024 | 731.35 | 742.95 | 744.8 | 718 |
06 Sep 2024 | 730.9 | 724 | 738 | 720.1 |
Date | Price |
---|---|
19 Sep 2024 | 667.8 |
18 Sep 2024 | 668.5 |
17 Sep 2024 | 681.55 |
16 Sep 2024 | 690.05 |
13 Sep 2024 | 707.75 |
12 Sep 2024 | 710.35 |
11 Sep 2024 | 717.7 |
10 Sep 2024 | 728.45 |
09 Sep 2024 | 731.35 |
06 Sep 2024 | 730.9 |
Volumes jump at Medplus Health Services Ltd counter
Honasa Consumer Ltd, Craftsman Automation Ltd, K E C International Ltd, Gujarat State Petr...
Read more
26 Aug 202411:00
Volumes soar at Medplus Health Services Ltd counter
Honasa Consumer Ltd, Gujarat State Petronet Ltd, Craftsman Automation Ltd, JM Financial Lt...
Read more
26 Aug 202414:30
Medplus Health Services to hold AGM
Medplus Health Services announced that the 18th Annual General Meeting (AGM) of the compan...
Read more
06 Aug 202417:18
Volumes soar at Medplus Health Services Ltd counter
Blue Star Ltd, HEG Ltd, Ircon International Ltd, Vardhman Textiles Ltd are among the other...
Read more
05 Jul 202414:30
Medplus Health Services to announce Quarterly Result
Medplus Health Services will hold a meeting of the Board of Directors of the Company on 2 ...
Read more
28 Jun 202410:42
Medplus Health Q4 PAT rises 26% to Rs 33 cr
Profit before tax soared 85.39% year on year to Rs 31.98 in the quarter ended 31 March 202...
Read more
29 May 202415:02
FAQs for EPS of Medplus Health Services Ltd
On what factors does the shareholding pattern of Medplus Health Services Ltd change frequently?
How often is Medplus Health Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Medplus Health Services Ltd?
Why is the shareholding pattern of Medplus Health Services Ltd important for investors?
Where can I find the latest shareholding pattern of Medplus Health Services Ltd?
Unlimited trading at just
Rs. 199*