₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
15.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 84.94 | 84.87 | 84.94 | 84.72 |
21 Nov 2024 | 80.9 | 80.9 | 80.9 | 80.79 |
19 Nov 2024 | 77.05 | 69.73 | 77.05 | 69.73 |
18 Nov 2024 | 73.39 | 73.39 | 73.39 | 73.39 |
14 Nov 2024 | 77.25 | 77.25 | 77.25 | 77.25 |
13 Nov 2024 | 78.82 | 78.82 | 78.82 | 78.82 |
12 Nov 2024 | 80.42 | 80.42 | 80.42 | 80.42 |
11 Nov 2024 | 82.06 | 82.06 | 82.06 | 82.06 |
08 Nov 2024 | 83.73 | 83.73 | 83.73 | 83.73 |
07 Nov 2024 | 85.43 | 85.43 | 85.43 | 85.43 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 84.94 |
21 Nov 2024 | 80.9 |
19 Nov 2024 | 77.05 |
18 Nov 2024 | 73.39 |
14 Nov 2024 | 77.25 |
13 Nov 2024 | 78.82 |
12 Nov 2024 | 80.42 |
11 Nov 2024 | 82.06 |
08 Nov 2024 | 83.73 |
07 Nov 2024 | 85.43 |
Meera Industries to discuss results
Meera Industries will hold a meeting of the Board of Directors of the Company on 29 Octobe...
23 Oct 202410:42
Meera Industries wins order of Rs 5.58 cr
Meera Industries announced that it has secured a significant domestic order from DNH Spinn...
22 Oct 202409:25
Meera Industries Ltd leads gainers in 'B' group
Mukta Arts Ltd, Medicamen Biotech Ltd, Sarthak Metals Ltd and Bhakti Gems & Jewellery Ltd ...
25 Sep 202412:15
Meera Industries to convene AGM
Meera Industries announced that the 18th Annual General Meeting (AGM) of the company will ...
13 Aug 202414:26
Board of Meera Industries recommends interim dividend
Meera Industries announced that the Board of Directors of the Company at its meeting held ...
13 Aug 202409:49
Meera Industries to conduct board meeting
Meera Industries will hold a meeting of the Board of Directors of the Company on 12 August...
08 Aug 202416:22
Unlimited trading at just
Rs. 199*