₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
12.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 46 | 45.35 | 46 | 45.3 |
13 Jan 2025 | 47.65 | 47.7 | 47.7 | 47.65 |
09 Jan 2025 | 50.15 | 50.15 | 50.15 | 50.15 |
06 Jan 2025 | 47.8 | 47.8 | 47.8 | 47.8 |
03 Jan 2025 | 50.25 | 52.75 | 52.75 | 50.25 |
02 Jan 2025 | 50.25 | 55 | 55 | 50.25 |
31 Dec 2024 | 52.9 | 49 | 52.9 | 49 |
30 Dec 2024 | 50.75 | 50.75 | 50.75 | 50.75 |
27 Dec 2024 | 50.75 | 50.75 | 50.75 | 50.75 |
24 Dec 2024 | 53.4 | 53 | 53.4 | 53 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 46 |
13 Jan 2025 | 47.65 |
09 Jan 2025 | 50.15 |
06 Jan 2025 | 47.8 |
03 Jan 2025 | 50.25 |
02 Jan 2025 | 50.25 |
31 Dec 2024 | 52.9 |
30 Dec 2024 | 50.75 |
27 Dec 2024 | 50.75 |
24 Dec 2024 | 53.4 |
Mega Flex Plastics to conduct board meeting
Mega Flex Plastics will hold a meeting of the Board of Directors of the Company on 9 Novem...
02 Nov 2024 14:05
Mega Flex Plastics schedules AGM
Mega Flex Plastics announced that the 20th Annual General Meeting (AGM) of the company wil...
30 Aug 2024 17:05
Mega Flex Plastics to table results
Mega Flex Plastics will hold a meeting of the Board of Directors of the Company on 15 May ...
09 May 2024 11:49
Mega Flex Plastics schedules board meeting
Mega Flex Plastics will hold a meeting of the Board of Directors of the Company on 27 Octo...
19 Oct 2023 16:13
Mega Flex Plastics schedules AGM
Mega Flex Plastics announced that the 19th Annual General Meeting (AGM) of the company wil...
09 Aug 2023 10:44
Mega Flex Plastics to convene board meeting
Mega Flex Plastics will hold a meeting of the Board of Directors of the Company on 23 May ...
16 May 2023 16:23
Unlimited trading starting at just Rs. 249*