₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 229.75 | 227.65 | 232.35 | 226.75 |
21 Nov 2024 | 227.1 | 230 | 231.75 | 224.4 |
19 Nov 2024 | 232.6 | 235.9 | 241.85 | 227 |
18 Nov 2024 | 237.7 | 221.3 | 240.5 | 221.3 |
14 Nov 2024 | 233.15 | 233.75 | 239.9 | 228.1 |
13 Nov 2024 | 231 | 241.05 | 241.4 | 228.05 |
12 Nov 2024 | 240.95 | 240.45 | 241.45 | 240.4 |
11 Nov 2024 | 240.4 | 242 | 247.6 | 240 |
08 Nov 2024 | 241.95 | 242.6 | 247.7 | 241 |
07 Nov 2024 | 242.6 | 245 | 249.85 | 240.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 229.75 |
21 Nov 2024 | 227.1 |
19 Nov 2024 | 232.6 |
18 Nov 2024 | 237.7 |
14 Nov 2024 | 233.15 |
13 Nov 2024 | 231 |
12 Nov 2024 | 240.95 |
11 Nov 2024 | 240.4 |
08 Nov 2024 | 241.95 |
07 Nov 2024 | 242.6 |
Megastar Foods to announce Quarterly Result
Megastar Foods will hold a meeting of the Board of Directors of the Company on 5 November ...
28 Oct 202409:36
Megastar Foods to hold AGM
Megastar Foods announced that the Annual General Meeting (AGM) of the company will be held...
10 Aug 202411:16
Megastar Foods announces board meeting date
Megastar Foods will hold a meeting of the Board of Directors of the Company on 9 August 20...
03 Aug 202416:45
Megastar Foods Ltd leads gainers in 'B' group
AMJ Land Holdings Ltd, Kellton Tech Solutions Ltd, HPL Electric & Power Ltd and Prozone Re...
12 Jul 202412:16
Megastar Foods schedules board meeting
Megastar Foods will hold a meeting of the Board of Directors of the Company on 20 May 2024...
13 May 202416:32
Megastar Foods to conduct board meeting
Megastar Foods will hold a meeting of the Board of Directors of the Company on 13 February...
06 Feb 202417:04
Unlimited trading at just
Rs. 199*