₹ 0.0 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 270.6 | 276.65 | 276.65 | 269.4 |
18 Sep 2024 | 273.25 | 282.5 | 284.4 | 272.5 |
17 Sep 2024 | 283.8 | 298.8 | 298.8 | 283.05 |
16 Sep 2024 | 287.6 | 295.95 | 300.15 | 287.05 |
13 Sep 2024 | 294.05 | 298.25 | 298.75 | 293.5 |
12 Sep 2024 | 296.6 | 293.75 | 302 | 293.75 |
11 Sep 2024 | 293.85 | 296.55 | 301.3 | 293 |
10 Sep 2024 | 296.5 | 303.1 | 303.1 | 295 |
09 Sep 2024 | 299.25 | 306.9 | 306.9 | 298.5 |
06 Sep 2024 | 305.05 | 291.7 | 313.55 | 291.7 |
Date | Price |
---|---|
19 Sep 2024 | 270.6 |
18 Sep 2024 | 273.25 |
17 Sep 2024 | 283.8 |
16 Sep 2024 | 287.6 |
13 Sep 2024 | 294.05 |
12 Sep 2024 | 296.6 |
11 Sep 2024 | 293.85 |
10 Sep 2024 | 296.5 |
09 Sep 2024 | 299.25 |
06 Sep 2024 | 305.05 |
Megastar Foods to hold AGM
Megastar Foods announced that the Annual General Meeting (AGM) of the company will be held...
Read more
10 Aug 202411:16
Megastar Foods announces board meeting date
Megastar Foods will hold a meeting of the Board of Directors of the Company on 9 August 20...
Read more
03 Aug 202416:45
Megastar Foods Ltd leads gainers in 'B' group
AMJ Land Holdings Ltd, Kellton Tech Solutions Ltd, HPL Electric & Power Ltd and Prozone Re...
Read more
12 Jul 202412:16
Megastar Foods schedules board meeting
Megastar Foods will hold a meeting of the Board of Directors of the Company on 20 May 2024...
Read more
13 May 202416:32
Megastar Foods to conduct board meeting
Megastar Foods will hold a meeting of the Board of Directors of the Company on 13 February...
Read more
06 Feb 202417:04
Megastar Foods schedules EGM
Megastar Foods announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
Read more
01 Dec 202310:28
FAQs for EPS of Megastar Foods Ltd
On what factors does the shareholding pattern of Megastar Foods Ltd change frequently?
How often is Megastar Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Megastar Foods Ltd?
Why is the shareholding pattern of Megastar Foods Ltd important for investors?
Where can I find the latest shareholding pattern of Megastar Foods Ltd?
Unlimited trading at just
Rs. 199*