₹ 0.4 Cr
Volume Transacted
(Jan 3, 2025)
14.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 276.75 | 247.95 | 280.4 | 247 |
02 Jan 2025 | 244.75 | 235.35 | 244.75 | 234.4 |
01 Jan 2025 | 234.5 | 226.25 | 255.5 | 226 |
31 Dec 2024 | 220.65 | 219.55 | 221.9 | 218.15 |
30 Dec 2024 | 224.9 | 226.25 | 228.7 | 220 |
27 Dec 2024 | 225 | 223.25 | 225.6 | 218 |
26 Dec 2024 | 225.15 | 220.1 | 231.5 | 219.6 |
24 Dec 2024 | 230.7 | 226.45 | 231.1 | 226.05 |
23 Dec 2024 | 230.9 | 248 | 248 | 228.7 |
20 Dec 2024 | 228.05 | 247 | 247 | 227.75 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 276.75 |
02 Jan 2025 | 244.75 |
01 Jan 2025 | 234.5 |
31 Dec 2024 | 220.65 |
30 Dec 2024 | 224.9 |
27 Dec 2024 | 225 |
26 Dec 2024 | 225.15 |
24 Dec 2024 | 230.7 |
23 Dec 2024 | 230.9 |
20 Dec 2024 | 228.05 |
Megastar Foods to announce Quarterly Result
Megastar Foods will hold a meeting of the Board of Directors of the Company on 5 November ...
28 Oct 2024 09:36
Megastar Foods to hold AGM
Megastar Foods announced that the Annual General Meeting (AGM) of the company will be held...
10 Aug 2024 11:16
Megastar Foods announces board meeting date
Megastar Foods will hold a meeting of the Board of Directors of the Company on 9 August 20...
03 Aug 2024 16:45
Megastar Foods Ltd leads gainers in 'B' group
AMJ Land Holdings Ltd, Kellton Tech Solutions Ltd, HPL Electric & Power Ltd and Prozone Re...
12 Jul 2024 12:16
Megastar Foods schedules board meeting
Megastar Foods will hold a meeting of the Board of Directors of the Company on 20 May 2024...
13 May 2024 16:32
Megastar Foods to conduct board meeting
Megastar Foods will hold a meeting of the Board of Directors of the Company on 13 February...
06 Feb 2024 17:04
Unlimited trading starting at just Rs. 249*