₹ 0.1 Cr
Volume Transacted
()
3.6 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 368.15 | 379 | 386.9 | 366.15 |
10 Dec 2024 | 375.2 | 384 | 387 | 375.2 |
09 Dec 2024 | 383.05 | 374.8 | 385 | 373 |
06 Dec 2024 | 367.2 | 360 | 370 | 346 |
05 Dec 2024 | 358.25 | 361.4 | 367.9 | 356 |
04 Dec 2024 | 360.5 | 372.5 | 372.5 | 358.6 |
03 Dec 2024 | 364.15 | 368 | 368 | 352.05 |
02 Dec 2024 | 356 | 354.85 | 363.95 | 338.2 |
29 Nov 2024 | 353.25 | 346.5 | 355.5 | 332.3 |
28 Nov 2024 | 339.4 | 325.3 | 339.4 | 325.3 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 368.15 |
10 Dec 2024 | 375.2 |
09 Dec 2024 | 383.05 |
06 Dec 2024 | 367.2 |
05 Dec 2024 | 358.25 |
04 Dec 2024 | 360.5 |
03 Dec 2024 | 364.15 |
02 Dec 2024 | 356 |
29 Nov 2024 | 353.25 |
28 Nov 2024 | 339.4 |
Megatherm Induction to hold board meeting
Megatherm Induction will hold a meeting of the Board of Directors of the Company on 12 Nov...
07 Nov 2024 15:33
Megatherm Induction to convene AGM
Megatherm Induction announced that the 14th Annual General Meeting (AGM) of the company wi...
20 Jul 2024 18:40
Megatherm Induction to table results
Megatherm Induction will hold a meeting of the Board of Directors of the Company on 28 May...
27 May 2024 12:52
NSE SME Megatherm Induction rallies on debut
The scrip was listed at Rs 198, a premium of 83.33% compared with the initial public offer...
05 Feb 2024 11:13
Unlimited trading starting at just Rs. 249*