₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
0.1 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 190.8 | 185 | 192 | 185 |
20 Dec 2024 | 183.55 | 190 | 190 | 183.5 |
19 Dec 2024 | 193 | 190 | 193 | 190 |
18 Dec 2024 | 197.95 | 197 | 206 | 197 |
17 Dec 2024 | 197 | 199.85 | 199.85 | 190.2 |
16 Dec 2024 | 199.9 | 200.55 | 205 | 191.05 |
13 Dec 2024 | 200.55 | 198.25 | 208 | 198.25 |
12 Dec 2024 | 208.65 | 193.75 | 210.85 | 193.75 |
11 Dec 2024 | 203.9 | 210.35 | 225.3 | 203.9 |
10 Dec 2024 | 214.6 | 194.65 | 215 | 194.65 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 190.8 |
20 Dec 2024 | 183.55 |
19 Dec 2024 | 193 |
18 Dec 2024 | 197.95 |
17 Dec 2024 | 197 |
16 Dec 2024 | 199.9 |
13 Dec 2024 | 200.55 |
12 Dec 2024 | 208.65 |
11 Dec 2024 | 203.9 |
10 Dec 2024 | 214.6 |
Megri Soft to table results
Megri Soft will hold a meeting of the Board of Directors of the Company on 12 November 202...
31 Oct 2024 12:08
Megri Soft AGM scheduled
Megri Soft announced that the 33th Annual General Meeting (AGM) of the company will be hel...
05 Sep 2024 10:33
Megri Soft to discuss results
Megri Soft will hold a meeting of the Board of Directors of the Company on 12 August 2024....
06 Aug 2024 16:27
Megri Soft to discuss results
Megri Soft will hold a meeting of the Board of Directors of the Company on 24 May 2024 Pow...
18 May 2024 11:05
Megri Soft to announce Quarterly Result
Megri Soft will hold a meeting of the Board of Directors of the Company on 8 February 2024...
01 Feb 2024 12:12
Megri Soft to convene board meeting
Megri Soft will hold a meeting of the Board of Directors of the Company on 9 November 2023...
04 Nov 2023 15:56
Unlimited trading starting at just Rs. 249*