₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 22.5 | 22.21 | 23.79 | 22.1 |
13 Jan 2025 | 22.21 | 23 | 24 | 22.1 |
10 Jan 2025 | 22.55 | 23.54 | 23.66 | 22.52 |
09 Jan 2025 | 23.55 | 22.69 | 24.19 | 22.61 |
08 Jan 2025 | 23.33 | 23.1 | 23.43 | 22.9 |
07 Jan 2025 | 22.96 | 23.51 | 23.51 | 22.56 |
06 Jan 2025 | 23.51 | 23.55 | 24.5 | 22.75 |
03 Jan 2025 | 23.55 | 22.32 | 23.8 | 22.32 |
02 Jan 2025 | 23.3 | 24 | 24 | 23.26 |
01 Jan 2025 | 24 | 23.94 | 24.7 | 23 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 22.5 |
13 Jan 2025 | 22.21 |
10 Jan 2025 | 22.55 |
09 Jan 2025 | 23.55 |
08 Jan 2025 | 23.33 |
07 Jan 2025 | 22.96 |
06 Jan 2025 | 23.51 |
03 Jan 2025 | 23.55 |
02 Jan 2025 | 23.3 |
01 Jan 2025 | 24 |
Mercantile Ventures to convene board meeting
Mercantile Ventures will hold a meeting of the Board of Directors of the Company on 7 Nove...
02 Nov 2024 12:37
Mercantile Ventures to conduct AGM
Mercantile Ventures announced that the 23th Annual General Meeting (AGM) of the company wi...
27 Aug 2024 11:23
Mercantile Ventures schedules board meeting
Mercantile Ventures will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 2024 14:32
Mercantile Ventures to discuss results
Mercantile Ventures will hold a meeting of the Board of Directors of the Company on 23 May...
17 May 2024 13:47
Mercantile Ventures to announce Quarterly Result
Mercantile Ventures will hold a meeting of the Board of Directors of the Company on 9 Febr...
02 Feb 2024 14:08
Mercantile Ventures to convene board meeting
Mercantile Ventures will hold a meeting of the Board of Directors of the Company on 10 Nov...
06 Nov 2023 15:48
Unlimited trading starting at just Rs. 249*