₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
94.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 99.75 | 99.65 | 101.95 | 97 |
21 Nov 2024 | 99.3 | 100 | 105.1 | 99 |
19 Nov 2024 | 101.7 | 103.95 | 104.45 | 100.5 |
18 Nov 2024 | 100.85 | 104 | 104 | 97 |
14 Nov 2024 | 101 | 97.5 | 102 | 95 |
13 Nov 2024 | 98.8 | 103 | 105.8 | 98.8 |
12 Nov 2024 | 104 | 105 | 108.5 | 103.5 |
11 Nov 2024 | 105.7 | 105.5 | 109.35 | 100.25 |
08 Nov 2024 | 104.4 | 109.85 | 110.15 | 103 |
07 Nov 2024 | 107.1 | 110.75 | 112.95 | 106.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 99.75 |
21 Nov 2024 | 99.3 |
19 Nov 2024 | 101.7 |
18 Nov 2024 | 100.85 |
14 Nov 2024 | 101 |
13 Nov 2024 | 98.8 |
12 Nov 2024 | 104 |
11 Nov 2024 | 105.7 |
08 Nov 2024 | 104.4 |
07 Nov 2024 | 107.1 |
Mercury EV-Tech to conduct AGM
Mercury EV-Tech announced that the 38th Annual General Meeting(AGM) of the company will be...
12 Nov 202410:45
Mercury EV-Tech to announce Quarterly Result
Mercury EV-Tech will hold a meeting of the Board of Directors of the Company on 14 Novembe...
11 Nov 202410:25
Mercury EV-Tech EGM scheduled
Mercury EV-Tech announced that an Extra Ordinary General Meeting (EGM) of the Company will...
21 Sep 202417:43
Board of Mercury EV-Tech to consider fund raising via issuance of convertible warrants
The Board of Mercury EV-Tech will meet on 13 September 2024 to consider raising of funds b...
10 Sep 202413:39
Mercury EV-Tech to convene board meeting
Mercury EV-Tech will hold a meeting of the Board of Directors of the Company on 13 Septemb...
10 Sep 202417:46
Mercury EV-Tech announces board meeting date
Mercury EV-Tech will hold a meeting of the Board of Directors of the Company on 13 August ...
13 Aug 202410:08
Unlimited trading at just
Rs. 199*