₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 85.57 | 87.6 | 87.6 | 85.2 |
21 Nov 2024 | 86.51 | 82.25 | 87 | 81.63 |
19 Nov 2024 | 82.66 | 86 | 88.38 | 82 |
18 Nov 2024 | 84.79 | 93 | 93 | 82.66 |
14 Nov 2024 | 89.05 | 86 | 91.8 | 85.3 |
13 Nov 2024 | 87.27 | 90.87 | 93.97 | 85.55 |
12 Nov 2024 | 86.97 | 92.99 | 92.99 | 85.21 |
11 Nov 2024 | 88.01 | 92.8 | 92.8 | 83.3 |
08 Nov 2024 | 85.9 | 87.56 | 90.5 | 85.1 |
07 Nov 2024 | 87.56 | 91.8 | 91.8 | 87.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 85.57 |
21 Nov 2024 | 86.51 |
19 Nov 2024 | 82.66 |
18 Nov 2024 | 84.79 |
14 Nov 2024 | 89.05 |
13 Nov 2024 | 87.27 |
12 Nov 2024 | 86.97 |
11 Nov 2024 | 88.01 |
08 Nov 2024 | 85.9 |
07 Nov 2024 | 87.56 |
Metal Coatings (India) to discuss results
Metal Coatings (India) will hold a meeting of the Board of Directors of the Company on 12 ...
11 Nov 202414:11
Metal Coatings (India) to announce Quarterly Result
Metal Coatings (India) will hold a meeting of the Board of Directors of the Company on 10 ...
05 Aug 202414:18
Metal Coatings (India) to hold AGM
Metal Coatings (India) announced that the 30th Annual General Meeting (AGM) of the company...
10 Jul 202419:39
Metal Coatings (India) to convene board meeting
Metal Coatings (India) will hold a meeting of the Board of Directors of the Company on 29 ...
27 May 202414:20
Metal Coatings (India) to discuss results
Metal Coatings (India) will hold a meeting of the Board of Directors of the Company on 12 ...
05 Feb 202410:58
Metal Coatings (India) to announce Quarterly Result
Metal Coatings (India) will hold a meeting of the Board of Directors of the Company on 31 ...
25 Oct 202316:41
Unlimited trading at just
Rs. 199*