₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 162.15 | 173.9 | 173.9 | 159.9 |
21 Nov 2024 | 169.95 | 169 | 174.85 | 167.6 |
19 Nov 2024 | 170.35 | 173 | 184.5 | 170 |
18 Nov 2024 | 174.6 | 181.5 | 181.5 | 165.05 |
14 Nov 2024 | 170.05 | 179.6 | 179.6 | 165 |
13 Nov 2024 | 173.1 | 179 | 182 | 167.3 |
12 Nov 2024 | 175.95 | 181.9 | 181.9 | 173.05 |
11 Nov 2024 | 174.55 | 182.8 | 182.8 | 172.1 |
08 Nov 2024 | 174.95 | 174.95 | 174.95 | 170.6 |
07 Nov 2024 | 174.95 | 177.5 | 178 | 171.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 162.15 |
21 Nov 2024 | 169.95 |
19 Nov 2024 | 170.35 |
18 Nov 2024 | 174.6 |
14 Nov 2024 | 170.05 |
13 Nov 2024 | 173.1 |
12 Nov 2024 | 175.95 |
11 Nov 2024 | 174.55 |
08 Nov 2024 | 174.95 |
07 Nov 2024 | 174.95 |
Metroglobal schedules board meeting
Metroglobal will hold a meeting of the Board of Directors of the Company on 13 November 20...
05 Nov 202415:02
Metroglobal to convene AGM
Metroglobal announced that the 32th Annual General Meeting (AGM) of the company will be he...
13 Aug 202417:02
Metroglobal to announce Quarterly Result
Metroglobal will hold a meeting of the Board of Directors of the Company on 10 August 2024...
30 Jul 202415:48
Board of Metroglobal recommends final dividend
Metroglobal announced that the Board of Directors of the Company at its meeting held on 24...
24 May 202416:57
Metroglobal declare Quarterly Result
Metroglobal will hold a meeting of the Board of Directors of the Company on 24 May 2024 Po...
07 May 202414:02
Metroglobal to conduct board meeting
Metroglobal will hold a meeting of the Board of Directors of the Company on 10 February 20...
05 Feb 202412:29
Unlimited trading at just
Rs. 199*