₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2062.1 | 2015.95 | 2069.95 | 2011.25 |
21 Nov 2024 | 2016.2 | 2005.05 | 2018.4 | 1990 |
19 Nov 2024 | 2016.95 | 2000.05 | 2058.9 | 2000.05 |
18 Nov 2024 | 2023.95 | 1983.25 | 2038.75 | 1983.25 |
14 Nov 2024 | 2033.3 | 2010.45 | 2068.95 | 2010.45 |
13 Nov 2024 | 2051.05 | 2172 | 2190.7 | 2037.4 |
12 Nov 2024 | 2173.3 | 2155.9 | 2235 | 2141.5 |
11 Nov 2024 | 2155.1 | 2129.4 | 2165.1 | 2083.5 |
08 Nov 2024 | 2115.2 | 2104.25 | 2127.45 | 2095.75 |
07 Nov 2024 | 2112.6 | 2192.05 | 2202.1 | 2095.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2062.1 |
21 Nov 2024 | 2016.2 |
19 Nov 2024 | 2016.95 |
18 Nov 2024 | 2023.95 |
14 Nov 2024 | 2033.3 |
13 Nov 2024 | 2051.05 |
12 Nov 2024 | 2173.3 |
11 Nov 2024 | 2155.1 |
08 Nov 2024 | 2115.2 |
07 Nov 2024 | 2112.6 |
Metropolis Healthcare Q2 PAT jumps 31% YoY to Rs 47 cr
Revenue from operations grew 13.38% YoY to Rs 349.79 crore in the quarter ended 30 Septemb...
09 Nov 202412:02
Metropolis Healthcare to convene board meeting
Metropolis Healthcare will hold a meeting of the Board of Directors of the Company on 8 No...
02 Nov 202413:57
Metropolis Healthcare declare Quarterly Result
Metropolis Healthcare will hold a meeting of the Board of Directors of the Company on 8 No...
31 Oct 202414:21
Metropolis Healthcare CFO Rakesh Agarwal resigns
Metropolis Healthcare is a diagnostics company, with presence in 23 states & 601 towns. In...
14 Oct 202408:36
Metropolis' revenue climbs 13% YoY in Q2
Revenue growth was driven by patient volume growth, test volume growth and change in produ...
07 Oct 202411:12
Metropolis Healthcare to discuss results
Metropolis Healthcare will hold a meeting of the Board of Directors of the Company on 10 A...
08 Aug 202416:20
Unlimited trading at just
Rs. 199*