₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
1.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1874.05 | 1890.6 | 1898.1 | 1859.9 |
13 Jan 2025 | 1884.25 | 1938 | 1948.1 | 1870 |
10 Jan 2025 | 1950.9 | 1992.4 | 2011.95 | 1945 |
09 Jan 2025 | 2000.4 | 2029.45 | 2036.5 | 1983 |
08 Jan 2025 | 2022.9 | 2033.05 | 2055.6 | 2010.9 |
07 Jan 2025 | 2033.35 | 2054.85 | 2070 | 1999.5 |
06 Jan 2025 | 2040.25 | 1975.05 | 2059.5 | 1973 |
03 Jan 2025 | 1992.8 | 2045.3 | 2053.4 | 1979.45 |
02 Jan 2025 | 2050.15 | 2056 | 2061.85 | 2031.25 |
01 Jan 2025 | 2056.45 | 2065.45 | 2083.2 | 2052 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1874.05 |
13 Jan 2025 | 1884.25 |
10 Jan 2025 | 1950.9 |
09 Jan 2025 | 2000.4 |
08 Jan 2025 | 2022.9 |
07 Jan 2025 | 2033.35 |
06 Jan 2025 | 2040.25 |
03 Jan 2025 | 1992.8 |
02 Jan 2025 | 2050.15 |
01 Jan 2025 | 2056.45 |
Metropolis Healthcare allots 13,788 equity shares under RSUP
Metropolis Healthcare has allotted 13,788 equity shares under the Metropolis-Restrictive S...
13 Jan 2025 09:46
Metropolis Healthcare gains on strong Q3 biz update
For the quarter, the company's revenues increased by approximately 11% year-on-year (Y-o-Y...
06 Jan 2025 13:42
Metropolis Healthcare incorporates WoS Metropolis Clinical Pathology
Metropolis Healthcare announced the incorporation of a wholly owned subsidiary - Metropoli...
26 Dec 2024 09:46
Metropolis Healthcare incorporates subsidiary in Maharashtra
The company has subscribed to 10,000 equity shares, each with a face value of Rs 10, as pa...
26 Dec 2024 14:36
Board of Metropolis Healthcare approves acquisition of Core Diagnostics
The Board of Metropolis Healthcare at its meeting held on 09 December 2024 has approved th...
09 Dec 2024 18:00
Metropolis Healthcare declare Quarterly Result
Metropolis Healthcare will hold a meeting of the Board of Directors of the Company on 9 De...
06 Dec 2024 09:41
Concalls
Unlimited trading starting at just Rs. 249*