₹ 0.2 Cr
Volume Transacted
(Jan 14, 2025)
9.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 170 | 170 | 171 | 170 |
13 Jan 2025 | 159.95 | 158.71 | 160.94 | 158.71 |
10 Jan 2025 | 139.56 | 139.56 | 139.56 | 130.95 |
09 Jan 2025 | 116.3 | 116.3 | 116.3 | 116.3 |
08 Jan 2025 | 110.77 | 110.77 | 110.77 | 110.77 |
07 Jan 2025 | 105.5 | 105.5 | 105.5 | 105.5 |
06 Jan 2025 | 100.48 | 100.48 | 100.48 | 100.48 |
03 Jan 2025 | 95.7 | 95.7 | 95.7 | 95.7 |
02 Jan 2025 | 91.15 | 91.15 | 91.15 | 91.15 |
01 Jan 2025 | 86.81 | 86.81 | 86.81 | 86.81 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 170 |
13 Jan 2025 | 159.95 |
10 Jan 2025 | 139.56 |
09 Jan 2025 | 116.3 |
08 Jan 2025 | 110.77 |
07 Jan 2025 | 105.5 |
06 Jan 2025 | 100.48 |
03 Jan 2025 | 95.7 |
02 Jan 2025 | 91.15 |
01 Jan 2025 | 86.81 |
Mewar Hi-Tech Engineering to announce Quarterly Result
Mewar Hi-Tech Engineering will hold a meeting of the Board of Directors of the Company on ...
07 Nov 2024 14:20
Mewar Hi-Tech Engineering schedules AGM
Mewar Hi-Tech Engineering announced that the Annual General Meeting (AGM) of the company w...
18 Sep 2024 16:48
Mewar Hi-Tech Engineering schedules board meeting
Mewar Hi-Tech Engineering will hold a meeting of the Board of Directors of the Company on ...
29 May 2024 15:01
Mewar Hi-Tech Engineering postpones board meeting
Mewar Hi-Tech Engineering has postponed the meeting of the Board of Directors which was sc...
16 Nov 2023 10:53
Mewar Hi-Tech Engineering to declare Quarterly Result
Mewar Hi-Tech Engineering will hold a meeting of the Board of Directors of the Company on ...
08 Nov 2023 16:59
Mewar Hi-Tech Engineering schedules AGM
Mewar Hi-Tech Engineering announced that the 17th Annual General Meeting (AGM) of the comp...
13 Oct 2023 10:21
Unlimited trading starting at just Rs. 249*