₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1407.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 0.69 | 0.7 | 0.72 | 0.68 |
21 Nov 2024 | 0.71 | 0.71 | 0.73 | 0.7 |
19 Nov 2024 | 0.7 | 0.7 | 0.72 | 0.69 |
18 Nov 2024 | 0.7 | 0.7 | 0.7 | 0.69 |
14 Nov 2024 | 0.69 | 0.71 | 0.71 | 0.69 |
13 Nov 2024 | 0.71 | 0.71 | 0.71 | 0.7 |
12 Nov 2024 | 0.71 | 0.72 | 0.72 | 0.7 |
11 Nov 2024 | 0.72 | 0.74 | 0.74 | 0.71 |
08 Nov 2024 | 0.73 | 0.75 | 0.75 | 0.73 |
07 Nov 2024 | 0.74 | 0.74 | 0.75 | 0.73 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 0.69 |
21 Nov 2024 | 0.71 |
19 Nov 2024 | 0.7 |
18 Nov 2024 | 0.7 |
14 Nov 2024 | 0.69 |
13 Nov 2024 | 0.71 |
12 Nov 2024 | 0.71 |
11 Nov 2024 | 0.72 |
08 Nov 2024 | 0.73 |
07 Nov 2024 | 0.74 |
MFL India to announce Quarterly Result
MFL India will hold a meeting of the Board of Directors of the Company on 14 November 2024...
09 Nov 202412:28
MFL India schedules AGM
MFL India announced that the Annual General Meeting (AGM) of the company will be held on 2...
10 Sep 202411:25
MFL India to conduct board meeting
MFL India will hold a meeting of the Board of Directors of the Company on 30 August 2024. ...
24 Aug 202411:09
MFL India to discuss results
MFL India will hold a meeting of the Board of Directors of the Company on 14 August 2024. ...
12 Aug 202412:01
MFL India to hold board meeting
MFL India will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
21 May 202411:46
MFL India adjourns board meeting
MFL India has adjourned the meeting of the Board of Directors which was scheduled to be he...
27 Apr 202409:42
Unlimited trading at just
Rs. 199*