₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
2.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 113.55 | 114.25 | 117 | 110.2 |
24 Dec 2024 | 114.25 | 116.95 | 116.95 | 110.05 |
23 Dec 2024 | 114.05 | 117.95 | 117.95 | 114 |
20 Dec 2024 | 115.7 | 117.2 | 118 | 115.5 |
19 Dec 2024 | 115.9 | 118 | 118.7 | 115 |
18 Dec 2024 | 118.9 | 120.8 | 121.15 | 118.05 |
17 Dec 2024 | 119.5 | 121.95 | 123.95 | 119 |
16 Dec 2024 | 120.3 | 120.1 | 124 | 117 |
13 Dec 2024 | 120.1 | 120 | 121.75 | 116.5 |
12 Dec 2024 | 119.65 | 120.65 | 122 | 118 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 113.55 |
24 Dec 2024 | 114.25 |
23 Dec 2024 | 114.05 |
20 Dec 2024 | 115.7 |
19 Dec 2024 | 115.9 |
18 Dec 2024 | 118.9 |
17 Dec 2024 | 119.5 |
16 Dec 2024 | 120.3 |
13 Dec 2024 | 120.1 |
12 Dec 2024 | 119.65 |
Milkfood to conduct EGM
Milkfood announced that an Extra Ordinary General Meeting (EGM) of the Company will be hel...
06 Dec 2024 10:13
Milkfood to convene board meeting
Milkfood will hold a meeting of the Board of Directors of the Company on 2 December 2024 P...
27 Nov 2024 17:15
Milkfood to declare Quarterly Result
Milkfood will hold a meeting of the Board of Directors of the Company on 14 November 2024 ...
04 Nov 2024 16:21
Milkfood announces board meeting date
Milkfood will hold a meeting of the Board of Directors of the Company on 14 August 2024. P...
07 Aug 2024 14:06
Milkfood schedules AGM
Milkfood announced that the 51th Annual General Meeting (AGM) of the company will be held ...
06 Jul 2024 10:28
Board of Milkfood recommends interim dividend
Milkfood announced that the Board of Directors of the Company at its meeting held on 25 Ju...
25 Jun 2024 12:58
Unlimited trading starting at just Rs. 249*