₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 111.75 | 109.95 | 113.35 | 109 |
21 Nov 2024 | 110.05 | 110.4 | 113.65 | 110 |
19 Nov 2024 | 113.85 | 109.85 | 115.3 | 106 |
18 Nov 2024 | 109.85 | 112.2 | 115.5 | 108.05 |
14 Nov 2024 | 113.4 | 111 | 114.9 | 110.05 |
13 Nov 2024 | 112.9 | 115 | 119.3 | 112 |
12 Nov 2024 | 115.5 | 118 | 118 | 115.05 |
11 Nov 2024 | 116.4 | 118.85 | 120 | 112.8 |
08 Nov 2024 | 115.25 | 119.95 | 119.95 | 114.1 |
07 Nov 2024 | 118.6 | 119.9 | 121.9 | 115 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 111.75 |
21 Nov 2024 | 110.05 |
19 Nov 2024 | 113.85 |
18 Nov 2024 | 109.85 |
14 Nov 2024 | 113.4 |
13 Nov 2024 | 112.9 |
12 Nov 2024 | 115.5 |
11 Nov 2024 | 116.4 |
08 Nov 2024 | 115.25 |
07 Nov 2024 | 118.6 |
Milkfood to declare Quarterly Result
Milkfood will hold a meeting of the Board of Directors of the Company on 14 November 2024 ...
04 Nov 202416:21
Milkfood announces board meeting date
Milkfood will hold a meeting of the Board of Directors of the Company on 14 August 2024. P...
07 Aug 202414:06
Milkfood schedules AGM
Milkfood announced that the 51th Annual General Meeting (AGM) of the company will be held ...
06 Jul 202410:28
Board of Milkfood recommends interim dividend
Milkfood announced that the Board of Directors of the Company at its meeting held on 25 Ju...
25 Jun 202412:58
Milkfood schedules board meeting
Milkfood will hold a meeting of the Board of Directors of the Company on 25 June 2024. Pow...
20 Jun 202416:56
Milkfood to conduct board meeting
Milkfood will hold a meeting of the Board of Directors of the Company on 30 May 2024. Powe...
25 May 202412:12
Unlimited trading at just
Rs. 199*