₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
209.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 5 | 4.84 | 5.17 | 4.8 |
02 Jan 2025 | 4.71 | 4.65 | 4.79 | 4.62 |
01 Jan 2025 | 4.65 | 4.61 | 4.79 | 4.46 |
31 Dec 2024 | 4.6 | 4.68 | 4.68 | 4.5 |
30 Dec 2024 | 4.61 | 4.6 | 4.69 | 4.49 |
27 Dec 2024 | 4.53 | 4.5 | 4.63 | 4.4 |
26 Dec 2024 | 4.5 | 4.85 | 4.94 | 4.35 |
24 Dec 2024 | 4.75 | 4.98 | 4.98 | 4.6 |
23 Dec 2024 | 4.69 | 4.85 | 4.85 | 4.53 |
20 Dec 2024 | 4.65 | 4.6 | 5.35 | 4.42 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 5 |
02 Jan 2025 | 4.71 |
01 Jan 2025 | 4.65 |
31 Dec 2024 | 4.6 |
30 Dec 2024 | 4.61 |
27 Dec 2024 | 4.53 |
26 Dec 2024 | 4.5 |
24 Dec 2024 | 4.75 |
23 Dec 2024 | 4.69 |
20 Dec 2024 | 4.65 |
Minal Industries announces board meeting date
Minal Industries will hold a meeting of the Board of Directors of the Company on 18 Decemb...
14 Dec 2024 09:42
Minal Industries postpones board meeting
Minal Industries has postponed the meeting of the Board of Directors which was scheduled t...
16 Nov 2024 10:16
Minal Industries to convene board meeting
Minal Industries will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 2024 14:57
Minal Industries to hold AGM
Minal Industries announced that the Annual General Meeting (AGM) of the company will be he...
06 Sep 2024 17:41
Minal Industries to convene AGM
Minal Industries announced that the Annual General Meeting (AGM) of the company will be he...
06 Sep 2024 16:36
Minal Industries to conduct board meeting
Minal Industries will hold a meeting of the Board of Directors of the Company on 31 August...
29 Aug 2024 10:40
Unlimited trading starting at just Rs. 249*