₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
1.6 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 32.3 | 32.3 | 32.3 | 32.3 |
11 Nov 2024 | 32.3 | 32.3 | 32.3 | 32.3 |
04 Nov 2024 | 30.77 | 30.77 | 30.77 | 30.77 |
28 Oct 2024 | 30.77 | 30.77 | 30.77 | 30.77 |
21 Oct 2024 | 30.77 | 30.77 | 30.77 | 30.77 |
14 Oct 2024 | 30.77 | 30.77 | 30.77 | 30.77 |
07 Oct 2024 | 30.77 | 30.77 | 30.77 | 30.77 |
30 Sep 2024 | 30.77 | 30.77 | 30.77 | 30.77 |
23 Sep 2024 | 30.77 | 27.85 | 30.77 | 27.85 |
19 Aug 2024 | 29.31 | 29.31 | 29.31 | 29.31 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 32.3 |
11 Nov 2024 | 32.3 |
04 Nov 2024 | 30.77 |
28 Oct 2024 | 30.77 |
21 Oct 2024 | 30.77 |
14 Oct 2024 | 30.77 |
07 Oct 2024 | 30.77 |
30 Sep 2024 | 30.77 |
23 Sep 2024 | 30.77 |
19 Aug 2024 | 29.31 |
Mipco Seamless Rings (Gujarat) announces board meeting date
Mipco Seamless Rings (Gujarat) will hold a meeting of the Board of Directors of the Compan...
02 Nov 202413:58
Mipco Seamless Rings (Gujarat) schedules board meeting
Mipco Seamless Rings (Gujarat) will hold a meeting of the Board of Directors of the Compan...
31 Oct 202411:58
Mipco Seamless Rings (Gujarat) schedules AGM
Mipco Seamless Rings (Gujarat) announced that the 44th Annual General Meeting (AGM) of the...
27 Aug 202417:11
Mipco Seamless Rings (Gujarat) to conduct board meeting
Mipco Seamless Rings (Gujarat) will hold a meeting of the Board of Directors of the Compan...
16 Aug 202415:25
Mipco Seamless Rings (Gujarat) announces board meeting date
Mipco Seamless Rings (Gujarat) will hold a meeting of the Board of Directors of the Compan...
03 Aug 202416:54
Mipco Seamless Rings (Gujarat) schedules board meeting
Mipco Seamless Rings (Gujarat) will hold a meeting of the Board of Directors of the Compan...
07 May 202414:02
Unlimited trading at just
Rs. 199*