₹ 2.4 Cr
Volume Transacted
(Jan 15, 2025)
3460.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 6.75 | 6.45 | 6.75 | 6.13 |
13 Jan 2025 | 6.43 | 6.73 | 6.73 | 6.43 |
10 Jan 2025 | 6.76 | 6.91 | 6.99 | 6.65 |
09 Jan 2025 | 6.91 | 7 | 7.11 | 6.88 |
08 Jan 2025 | 7.07 | 7.22 | 7.22 | 7 |
07 Jan 2025 | 7.22 | 6.95 | 7.3 | 6.66 |
06 Jan 2025 | 7.01 | 7.35 | 7.35 | 7 |
03 Jan 2025 | 7.28 | 7.13 | 7.35 | 7.13 |
02 Jan 2025 | 7.28 | 7.32 | 7.35 | 7.11 |
01 Jan 2025 | 7.28 | 7.06 | 7.3 | 7.06 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 6.75 |
13 Jan 2025 | 6.43 |
10 Jan 2025 | 6.76 |
09 Jan 2025 | 6.91 |
08 Jan 2025 | 7.07 |
07 Jan 2025 | 7.22 |
06 Jan 2025 | 7.01 |
03 Jan 2025 | 7.28 |
02 Jan 2025 | 7.28 |
01 Jan 2025 | 7.28 |
Mishtann Foods Ltd leads losers in 'B' group
Veeram Securities Ltd, Doms Industries Ltd, Jet Freight Logistics Ltd and Indo US Bio-Tech...
23 Dec 2024 14:45
Mishtann Foods Ltd leads losers in 'B' group
Bang Overseas Ltd, Universus Photo Imagings Ltd, Landmark Property Development Company Ltd...
09 Dec 2024 14:45
Mishtann Foods slumps after Sebi order
The regulatory body accused the company of severe financial mismanagement, fraudulent tran...
06 Dec 2024 14:38
Mishtann Foods Ltd leads losers in 'B' group
Jay Bharat Maruti Ltd, Sambhaav Media Ltd, Ind Bank Housing Ltd and Niva Bupa Health Insur...
06 Dec 2024 14:45
Mishtann Foods appoints Rashmika Mandanna as its brand ambassador
Mishtann Foods has signed an agreement with the famous pan India actress Rashmika Mandanna...
25 Nov 2024 13:03
Mishtann Foods announces board meeting date
Mishtann Foods will hold a meeting of the Board of Directors of the Company on 25 October ...
18 Oct 2024 10:42
Unlimited trading starting at just Rs. 249*