₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
4.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 115.9 | 117.45 | 117.45 | 115.5 |
23 Dec 2024 | 116.55 | 118.65 | 118.65 | 116 |
20 Dec 2024 | 118.6 | 119 | 120.15 | 118.05 |
19 Dec 2024 | 119 | 120.75 | 120.75 | 118 |
18 Dec 2024 | 120.3 | 120.35 | 121.95 | 119.1 |
17 Dec 2024 | 120.3 | 123.95 | 123.95 | 120.05 |
16 Dec 2024 | 123.4 | 121.95 | 126.85 | 121.55 |
13 Dec 2024 | 121.5 | 121.15 | 121.8 | 120.4 |
12 Dec 2024 | 121.1 | 122.95 | 123.9 | 120.05 |
11 Dec 2024 | 121.45 | 121.2 | 125.45 | 120.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 115.9 |
23 Dec 2024 | 116.55 |
20 Dec 2024 | 118.6 |
19 Dec 2024 | 119 |
18 Dec 2024 | 120.3 |
17 Dec 2024 | 120.3 |
16 Dec 2024 | 123.4 |
13 Dec 2024 | 121.5 |
12 Dec 2024 | 121.1 |
11 Dec 2024 | 121.45 |
Mitsu Chem Plast schedules board meeting
Mitsu Chem Plast will hold a meeting of the Board of Directors of the Company on 29 Octobe...
22 Oct 2024 10:36
Mitsu Chem Plast to announce Quarterly Result
Mitsu Chem Plast will hold a meeting of the Board of Directors of the Company on 9 August ...
31 Jul 2024 14:09
Mitsu Chem Plast to conduct AGM
Mitsu Chem Plast announced that the 36th Annual General Meeting (AGM) of the company will ...
27 Jul 2024 16:55
Board of Mitsu Chem Plast recommends final dividend
Mitsu Chem Plast announced that the Board of Directors of the Company at its meeting held ...
17 May 2024 09:45
Mitsu Chem Plast announces board meeting date
Mitsu Chem Plast will hold a meeting of the Board of Directors of the Company on 16 May 20...
07 May 2024 14:13
Mitsu Chem Plast to convene board meeting
Mitsu Chem Plast will hold a meeting of the Board of Directors of the Company on 11 April ...
03 Apr 2024 14:07
Unlimited trading starting at just Rs. 249*