₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 50 | 50.84 | 52 | 49.43 |
19 Nov 2024 | 51.88 | 49.2 | 51.99 | 49.2 |
18 Nov 2024 | 49.41 | 52 | 52 | 49.25 |
14 Nov 2024 | 50.05 | 53.2 | 53.2 | 49.1 |
13 Nov 2024 | 49.99 | 52.95 | 52.95 | 49 |
12 Nov 2024 | 50.43 | 52.88 | 57 | 50.1 |
11 Nov 2024 | 52.88 | 54 | 55.35 | 51 |
08 Nov 2024 | 52.94 | 46.5 | 52.95 | 46.5 |
07 Nov 2024 | 51 | 51.14 | 52 | 50.15 |
06 Nov 2024 | 50.14 | 52.36 | 54 | 49.33 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 50 |
19 Nov 2024 | 51.88 |
18 Nov 2024 | 49.41 |
14 Nov 2024 | 50.05 |
13 Nov 2024 | 49.99 |
12 Nov 2024 | 50.43 |
11 Nov 2024 | 52.88 |
08 Nov 2024 | 52.94 |
07 Nov 2024 | 51 |
06 Nov 2024 | 50.14 |
Modern Shares & Stockbrokers schedules board meeting
Modern Shares & Stockbrokers will hold a meeting of the Board of Directors of the Company ...
25 Oct 202410:39
Modern Shares & Stockbrokers schedules AGM
Modern Shares & Stockbrokers announced that the 85th Annual General Meeting (AGM) of the c...
23 Sep 202417:49
Modern Shares & Stockbrokers to hold board meeting
Modern Shares & Stockbrokers will hold a meeting of the Board of Directors of the Company ...
26 Jul 202416:21
Modern Shares & Stockbrokers to table results
Modern Shares & Stockbrokers will hold a meeting of the Board of Directors of the Company ...
02 May 202416:25
Modern Shares & Stockbrokers to declare Quarterly Result
Modern Shares & Stockbrokers will hold a meeting of the Board of Directors of the Company ...
30 Jan 202412:44
Modern Shares & Stockbrokers to table results
Modern Shares & Stockbrokers will hold a meeting of the Board of Directors of the Company ...
20 Oct 202313:51
Unlimited trading at just
Rs. 199*