₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 61.95 | 59 | 62 | 58.8 |
21 Nov 2024 | 60.25 | 61.99 | 61.99 | 60.25 |
18 Nov 2024 | 61.99 | 61.99 | 61.99 | 61.99 |
14 Nov 2024 | 62 | 62 | 62 | 61.5 |
13 Nov 2024 | 60.65 | 64.99 | 64.99 | 60.65 |
12 Nov 2024 | 63.4 | 65.18 | 65.18 | 63.4 |
11 Nov 2024 | 63.9 | 63.75 | 65.05 | 61.8 |
08 Nov 2024 | 65.05 | 65.05 | 65.05 | 65.05 |
07 Nov 2024 | 65.05 | 66.04 | 67.39 | 65 |
06 Nov 2024 | 67.39 | 67.5 | 69 | 65.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 61.95 |
21 Nov 2024 | 60.25 |
18 Nov 2024 | 61.99 |
14 Nov 2024 | 62 |
13 Nov 2024 | 60.65 |
12 Nov 2024 | 63.4 |
11 Nov 2024 | 63.9 |
08 Nov 2024 | 65.05 |
07 Nov 2024 | 65.05 |
06 Nov 2024 | 67.39 |
Modipon to conduct board meeting
Modipon will hold a meeting of the Board of Directors of the Company on 14 November 2024 P...
07 Nov 202420:15
Modipon to conduct AGM
Modipon announced that the 57th Annual General Meeting (AGM) of the company will be held o...
06 Sep 202410:29
Modipon to convene board meeting
Modipon will hold a meeting of the Board of Directors of the Company on 14 August 2024. Po...
10 Aug 202416:44
Modipon to announce Quarterly Result
Modipon will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powere...
16 May 202418:39
Modipon to declare Quarterly Result
Modipon will hold a meeting of the Board of Directors of the Company on 13 February 2024. ...
07 Feb 202413:02
Modipon schedules board meeting
Modipon will hold a meeting of the Board of Directors of the Company on 10 November 2023. ...
06 Nov 202315:21
Unlimited trading at just
Rs. 199*