₹ 0.5 Cr
Volume Transacted
(Nov 8, 2024)
243.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 18.67 | 20.29 | 20.37 | 18.43 |
07 Nov 2024 | 19.4 | 19.23 | 19.4 | 18.5 |
06 Nov 2024 | 18.48 | 18 | 18.48 | 16.8 |
05 Nov 2024 | 17.6 | 17.65 | 17.65 | 16.11 |
04 Nov 2024 | 16.92 | 17.4 | 17.78 | 16.13 |
01 Nov 2024 | 16.97 | 17.99 | 17.99 | 16.71 |
31 Oct 2024 | 17.57 | 18 | 18 | 17.02 |
30 Oct 2024 | 17.56 | 17.98 | 18 | 16.55 |
29 Oct 2024 | 17.24 | 18.65 | 18.65 | 16.93 |
28 Oct 2024 | 17.81 | 16.5 | 17.81 | 16.13 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 18.67 |
07 Nov 2024 | 19.4 |
06 Nov 2024 | 18.48 |
05 Nov 2024 | 17.6 |
04 Nov 2024 | 16.92 |
01 Nov 2024 | 16.97 |
31 Oct 2024 | 17.57 |
30 Oct 2024 | 17.56 |
29 Oct 2024 | 17.24 |
28 Oct 2024 | 17.81 |
Modulex Construction Technologies to table results
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
08 Nov 202411:43
Modulex Construction Technologies to convene AGM
Modulex Construction Technologies announced that the 51th Annual General Meeting (AGM) of ...
10 Sep 202417:36
Modulex Construction Technologies to conduct board meeting
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
20 Jul 202410:58
Modulex Construction Technologies to discuss results
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
28 Jun 202417:56
Modulex Construction Technologies to conduct board meeting
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
28 May 202415:33
Modulex Construction Technologies to convene board meeting
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
09 Feb 202414:55
FAQs for EPS of Modulex Construction Technologies Ltd
On what factors does the shareholding pattern of Modulex Construction Technologies Ltd change frequently?
How often is Modulex Construction Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Modulex Construction Technologies Ltd?
Why is the shareholding pattern of Modulex Construction Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Modulex Construction Technologies Ltd?
Unlimited trading at just
Rs. 199*