₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
161.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 24.13 | 24 | 24.13 | 24 |
21 Nov 2024 | 22.99 | 21.98 | 22.99 | 21.98 |
19 Nov 2024 | 21.9 | 21.98 | 21.99 | 20.7 |
18 Nov 2024 | 20.95 | 20.93 | 20.95 | 20.1 |
14 Nov 2024 | 19.96 | 19.94 | 20.03 | 18.31 |
13 Nov 2024 | 19.08 | 19.65 | 19.65 | 17.95 |
12 Nov 2024 | 18.89 | 19.29 | 20.36 | 18.54 |
11 Nov 2024 | 19.45 | 18.94 | 19.6 | 17.8 |
08 Nov 2024 | 18.67 | 20.29 | 20.37 | 18.43 |
07 Nov 2024 | 19.4 | 19.23 | 19.4 | 18.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 24.13 |
21 Nov 2024 | 22.99 |
19 Nov 2024 | 21.9 |
18 Nov 2024 | 20.95 |
14 Nov 2024 | 19.96 |
13 Nov 2024 | 19.08 |
12 Nov 2024 | 18.89 |
11 Nov 2024 | 19.45 |
08 Nov 2024 | 18.67 |
07 Nov 2024 | 19.4 |
Modulex Construction Technologies to hold EGM
Modulex Construction Technologies announced that an Extra Ordinary General Meeting (EGM) o...
18 Nov 202415:46
Modulex Construction Technologies to table results
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
08 Nov 202411:43
Modulex Construction Technologies to convene AGM
Modulex Construction Technologies announced that the 51th Annual General Meeting (AGM) of ...
10 Sep 202417:36
Modulex Construction Technologies to conduct board meeting
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
20 Jul 202410:58
Modulex Construction Technologies to discuss results
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
28 Jun 202417:56
Modulex Construction Technologies to conduct board meeting
Modulex Construction Technologies will hold a meeting of the Board of Directors of the Com...
28 May 202415:33
Unlimited trading at just
Rs. 199*