₹ 0.2 Cr
Volume transacted
7.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 226.65 | 237.3 | 239 | 224.75 |
18 Sep 2024 | 232.95 | 236.9 | 237.15 | 231.35 |
17 Sep 2024 | 236.25 | 240.5 | 241.55 | 235.3 |
16 Sep 2024 | 240.5 | 238.55 | 244.5 | 233.5 |
13 Sep 2024 | 233.85 | 236.4 | 238.3 | 232.75 |
12 Sep 2024 | 235 | 233 | 237.2 | 231.55 |
11 Sep 2024 | 231.55 | 240.85 | 240.85 | 230 |
10 Sep 2024 | 234.45 | 232.45 | 240.6 | 232.45 |
09 Sep 2024 | 233.65 | 225.7 | 236 | 225.7 |
06 Sep 2024 | 232.65 | 246.15 | 246.15 | 231.55 |
Date | Price |
---|---|
19 Sep 2024 | 226.65 |
18 Sep 2024 | 232.95 |
17 Sep 2024 | 236.25 |
16 Sep 2024 | 240.5 |
13 Sep 2024 | 233.85 |
12 Sep 2024 | 235 |
11 Sep 2024 | 231.55 |
10 Sep 2024 | 234.45 |
09 Sep 2024 | 233.65 |
06 Sep 2024 | 232.65 |
Mold-Tek Technologies to convene AGM
Mold-Tek Technologies announced that the Annual General Meeting (AGM) of the company will ...
Read more
30 Aug 202417:07
Mold-Tek Technologies schedules AGM
Mold-Tek Technologies announced that the Annual General Meeting (AGM) of the company will ...
Read more
30 Aug 202416:38
Mold-Tek Technologies schedules board meeting
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 29 A...
Read more
27 Aug 202411:21
Board of Mold-Tek Technologies recommends final dividend
Mold-Tek Technologies announced that the Board of Directors of the Company at its meeting ...
Read more
02 Aug 202416:50
Mold-Tek Technologies to table results
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 2 Au...
Read more
27 Jul 202409:35
Mold-Tek Technologies to hold board meeting
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 30 A...
Read more
25 Apr 202410:40
FAQs for EPS of Mold-Tek Technologies Ltd
On what factors does the shareholding pattern of Mold-Tek Technologies Ltd change frequently?
How often is Mold-Tek Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mold-Tek Technologies Ltd?
Why is the shareholding pattern of Mold-Tek Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Mold-Tek Technologies Ltd?
Unlimited trading at just
Rs. 199*