₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 189.95 | 180.05 | 192 | 178.5 |
13 Jan 2025 | 183.95 | 190 | 190 | 177.25 |
10 Jan 2025 | 184.8 | 194 | 194 | 184 |
09 Jan 2025 | 190.5 | 195 | 195 | 189.35 |
08 Jan 2025 | 190.95 | 198.9 | 198.9 | 190 |
07 Jan 2025 | 197.85 | 197 | 203.6 | 197 |
06 Jan 2025 | 199 | 210.4 | 211.2 | 197.6 |
03 Jan 2025 | 210.4 | 207.7 | 213 | 206.35 |
02 Jan 2025 | 208.6 | 211.5 | 211.5 | 203.8 |
01 Jan 2025 | 208.55 | 198 | 209 | 197 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 189.95 |
13 Jan 2025 | 183.95 |
10 Jan 2025 | 184.8 |
09 Jan 2025 | 190.5 |
08 Jan 2025 | 190.95 |
07 Jan 2025 | 197.85 |
06 Jan 2025 | 199 |
03 Jan 2025 | 210.4 |
02 Jan 2025 | 208.6 |
01 Jan 2025 | 208.55 |
Mold-Tek Technologies schedules board meeting
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 7 No...
02 Nov 2024 14:01
Mold-Tek Technologies to convene board meeting
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 2024 12:21
Mold-Tek Technologies to convene AGM
Mold-Tek Technologies announced that the Annual General Meeting (AGM) of the company will ...
30 Aug 2024 17:07
Mold-Tek Technologies schedules AGM
Mold-Tek Technologies announced that the Annual General Meeting (AGM) of the company will ...
30 Aug 2024 16:38
Mold-Tek Technologies schedules board meeting
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 29 A...
27 Aug 2024 11:21
Board of Mold-Tek Technologies recommends final dividend
Mold-Tek Technologies announced that the Board of Directors of the Company at its meeting ...
02 Aug 2024 16:50
Unlimited trading starting at just Rs. 249*