₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 206.15 | 205 | 206.5 | 203.9 |
21 Nov 2024 | 203.7 | 205.45 | 206.15 | 201.85 |
19 Nov 2024 | 205.45 | 205 | 209.95 | 202.95 |
18 Nov 2024 | 200.9 | 206.5 | 206.55 | 198.65 |
14 Nov 2024 | 206.8 | 204 | 208.5 | 204 |
13 Nov 2024 | 204.55 | 205 | 210.65 | 202.9 |
12 Nov 2024 | 211.95 | 227.6 | 227.6 | 210.8 |
11 Nov 2024 | 218.8 | 224.85 | 225 | 217.5 |
08 Nov 2024 | 221.8 | 226.2 | 228.9 | 220.9 |
07 Nov 2024 | 220.1 | 218 | 223.4 | 216 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 206.15 |
21 Nov 2024 | 203.7 |
19 Nov 2024 | 205.45 |
18 Nov 2024 | 200.9 |
14 Nov 2024 | 206.8 |
13 Nov 2024 | 204.55 |
12 Nov 2024 | 211.95 |
11 Nov 2024 | 218.8 |
08 Nov 2024 | 221.8 |
07 Nov 2024 | 220.1 |
Mold-Tek Technologies schedules board meeting
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 7 No...
02 Nov 202414:01
Mold-Tek Technologies to convene board meeting
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 202412:21
Mold-Tek Technologies to convene AGM
Mold-Tek Technologies announced that the Annual General Meeting (AGM) of the company will ...
30 Aug 202417:07
Mold-Tek Technologies schedules AGM
Mold-Tek Technologies announced that the Annual General Meeting (AGM) of the company will ...
30 Aug 202416:38
Mold-Tek Technologies schedules board meeting
Mold-Tek Technologies will hold a meeting of the Board of Directors of the Company on 29 A...
27 Aug 202411:21
Board of Mold-Tek Technologies recommends final dividend
Mold-Tek Technologies announced that the Board of Directors of the Company at its meeting ...
02 Aug 202416:50
Unlimited trading at just
Rs. 199*