₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
261.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 7.26 | 7.3 | 7.42 | 6.88 |
13 Jan 2025 | 7.24 | 7.35 | 7.45 | 6.84 |
10 Jan 2025 | 7.2 | 7.65 | 7.65 | 7.16 |
09 Jan 2025 | 7.53 | 7.92 | 7.95 | 7.46 |
08 Jan 2025 | 7.85 | 8 | 8.22 | 7.61 |
07 Jan 2025 | 8.01 | 8.29 | 8.29 | 7.7 |
06 Jan 2025 | 8.1 | 8.1 | 8.32 | 8 |
03 Jan 2025 | 8.41 | 8.32 | 8.6 | 7.79 |
02 Jan 2025 | 8.2 | 8.3 | 8.51 | 8.01 |
01 Jan 2025 | 8.3 | 8.17 | 8.4 | 8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 7.26 |
13 Jan 2025 | 7.24 |
10 Jan 2025 | 7.2 |
09 Jan 2025 | 7.53 |
08 Jan 2025 | 7.85 |
07 Jan 2025 | 8.01 |
06 Jan 2025 | 8.1 |
03 Jan 2025 | 8.41 |
02 Jan 2025 | 8.2 |
01 Jan 2025 | 8.3 |
Money Masters Leasing & Finance to conduct board meeting
Money Masters Leasing & Finance will hold a meeting of the Board of Directors of the Compa...
19 Oct 2024 10:08
Money Masters Leasing & Finance AGM scheduled
Money Masters Leasing & Finance announced that the 30th Annual General Meeting (AGM) of th...
24 Sep 2024 18:52
Money Masters Leasing & Finance schedules board meeting
Money Masters Leasing & Finance will hold a meeting of the Board of Directors of the Compa...
08 Aug 2024 09:49
Money Masters Leasing & Finance Ltd leads losers in 'B' group
Kamdhenu Ventures Ltd, Motisons Jewellers Ltd, Bhandari Hosiery Exports Ltd and Motor & Ge...
19 Jun 2024 14:45
Money Masters Leasing & Finance Ltd leads losers in 'B' group
Garware Hi Tech Films Ltd, Kamdhenu Ventures Ltd, Super Spinning Mills Ltd and Shashijit I...
18 Jun 2024 14:45
Money Masters Leasing & Finance Ltd leads losers in 'B' group
Super Spinning Mills Ltd, Tera Software Ltd, R O Jewels Ltd and Kanani Industries Ltd are ...
14 Jun 2024 14:45
Unlimited trading starting at just Rs. 249*