₹ 1.7 Cr
Volume transacted
66.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 255.85 | 271 | 277.75 | 250 |
18 Sep 2024 | 271 | 275.95 | 284.85 | 269 |
17 Sep 2024 | 275.9 | 289 | 289.5 | 272.8 |
16 Sep 2024 | 281.9 | 294.5 | 294.5 | 280 |
13 Sep 2024 | 289.3 | 296 | 296 | 285 |
12 Sep 2024 | 293.05 | 298.5 | 298.95 | 290.6 |
11 Sep 2024 | 295.9 | 298.95 | 298.95 | 291.4 |
10 Sep 2024 | 298.95 | 286.4 | 305 | 285.6 |
09 Sep 2024 | 286.4 | 280 | 286.9 | 271 |
06 Sep 2024 | 278.1 | 286 | 286.4 | 275.05 |
Date | Price |
---|---|
19 Sep 2024 | 255.85 |
18 Sep 2024 | 271 |
17 Sep 2024 | 275.9 |
16 Sep 2024 | 281.9 |
13 Sep 2024 | 289.3 |
12 Sep 2024 | 293.05 |
11 Sep 2024 | 295.9 |
10 Sep 2024 | 298.95 |
09 Sep 2024 | 286.4 |
06 Sep 2024 | 278.1 |
Board of Moneyboxx Finance approves allotment of 20.79 lakh shares and 37.37 lakh warrants
The Board of Moneyboxx Finance at its meeting held on 13 September 2024 has approved the f...
Read more
14 Sep 202412:51
Moneyboxx Finance announces board meeting date
Moneyboxx Finance will hold a meeting of the Board of Directors of the Company on 8 August...
Read more
03 Aug 202410:32
Moneyboxx Finance to raise Rs 271 cr via equity issuance
Moneyboxx Finance announced equity fund raise of Rs 271 crore in its board meeting held on...
Read more
18 Jul 202417:48
Moneyboxx Finance schedules EGM
Moneyboxx Finance announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
18 Jul 202412:18
Moneyboxx Finance to hold board meeting
Moneyboxx Finance will hold a meeting of the Board of Directors of the Company on 17 July ...
Read more
15 Jul 202409:42
Moneyboxx Finance to table results
Moneyboxx Finance will hold a meeting of the Board of Directors of the Company on 17 May 2...
Read more
11 May 202412:07
FAQs for EPS of Moneyboxx Finance Ltd
On what factors does the shareholding pattern of Moneyboxx Finance Ltd change frequently?
How often is Moneyboxx Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Moneyboxx Finance Ltd?
Why is the shareholding pattern of Moneyboxx Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Moneyboxx Finance Ltd?
Unlimited trading at just
Rs. 199*