₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
4.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 32.3 | 32.3 | 32.3 | 32.3 |
13 Jan 2025 | 30.8 | 30.8 | 30.8 | 30.8 |
10 Jan 2025 | 32.3 | 32.55 | 32.55 | 32.3 |
08 Jan 2025 | 34 | 34 | 34.5 | 34 |
06 Jan 2025 | 32.95 | 32.95 | 34 | 32.95 |
03 Jan 2025 | 34.65 | 33.5 | 34.65 | 33.5 |
01 Jan 2025 | 33 | 33 | 33 | 33 |
31 Dec 2024 | 34.65 | 34.65 | 34.65 | 34.65 |
26 Dec 2024 | 34.65 | 34.45 | 34.65 | 34.45 |
24 Dec 2024 | 33 | 33.7 | 33.7 | 32.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 32.3 |
13 Jan 2025 | 30.8 |
10 Jan 2025 | 32.3 |
08 Jan 2025 | 34 |
06 Jan 2025 | 32.95 |
03 Jan 2025 | 34.65 |
01 Jan 2025 | 33 |
31 Dec 2024 | 34.65 |
26 Dec 2024 | 34.65 |
24 Dec 2024 | 33 |
Mono Pharmacare announces board meeting date
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 11 January...
04 Jan 2025 10:27
Mono Pharmacare to convene board meeting
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 2024 15:32
Mono Pharmacare to conduct AGM
Mono Pharmacare announced that the 2nd Annual General Meeting (AGM) of the company will be...
11 Sep 2024 17:22
Mono Pharmacare to conduct board meeting
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 6 Septembe...
31 Aug 2024 16:38
Mono Pharmacare to convene board meeting
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 6 August 2...
31 Jul 2024 13:51
Mono Pharmacare to table results
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 30 May 202...
28 May 2024 15:42
Unlimited trading starting at just Rs. 249*