₹ 0.1 Cr
Volume transacted
44.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 33.3 | 34.5 | 34.5 | 33.25 |
18 Sep 2024 | 35 | 34.6 | 35.05 | 34.6 |
13 Sep 2024 | 36 | 36 | 36 | 36 |
11 Sep 2024 | 36.1 | 35.8 | 37.4 | 35.8 |
09 Sep 2024 | 37.5 | 36.5 | 37.5 | 36.4 |
06 Sep 2024 | 35.75 | 36 | 36 | 35.75 |
02 Sep 2024 | 37.4 | 37.4 | 37.4 | 37.4 |
30 Aug 2024 | 37.4 | 38.95 | 38.95 | 37.4 |
28 Aug 2024 | 38.25 | 40.95 | 40.95 | 38.25 |
26 Aug 2024 | 40 | 38.05 | 41.5 | 38.05 |
Date | Price |
---|---|
19 Sep 2024 | 33.3 |
18 Sep 2024 | 35 |
13 Sep 2024 | 36 |
11 Sep 2024 | 36.1 |
09 Sep 2024 | 37.5 |
06 Sep 2024 | 35.75 |
02 Sep 2024 | 37.4 |
30 Aug 2024 | 37.4 |
28 Aug 2024 | 38.25 |
26 Aug 2024 | 40 |
Mono Pharmacare to conduct AGM
Mono Pharmacare announced that the 2nd Annual General Meeting (AGM) of the company will be...
Read more
11 Sep 202417:22
Mono Pharmacare to conduct board meeting
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 6 Septembe...
Read more
31 Aug 202416:38
Mono Pharmacare to convene board meeting
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 6 August 2...
Read more
31 Jul 202413:51
Mono Pharmacare to table results
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 30 May 202...
Read more
28 May 202415:42
Mono Pharmacare to convene board meeting
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 29 April 2...
Read more
25 Apr 202410:49
Mono Pharmacare announces board meeting date
Mono Pharmacare will hold a meeting of the Board of Directors of the Company on 12 March 2...
Read more
12 Mar 202410:54
FAQs for EPS of Mono Pharmacare Ltd
On what factors does the shareholding pattern of Mono Pharmacare Ltd change frequently?
How often is Mono Pharmacare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mono Pharmacare Ltd?
Why is the shareholding pattern of Mono Pharmacare Ltd important for investors?
Where can I find the latest shareholding pattern of Mono Pharmacare Ltd?
Unlimited trading at just
Rs. 199*