₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
6742.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1.52 | 1.52 | 1.52 | 1.43 |
21 Nov 2024 | 1.45 | 1.45 | 1.45 | 1.45 |
19 Nov 2024 | 1.39 | 1.39 | 1.39 | 1.39 |
18 Nov 2024 | 1.33 | 1.33 | 1.33 | 1.33 |
14 Nov 2024 | 1.27 | 1.27 | 1.27 | 1.27 |
13 Nov 2024 | 1.21 | 1.2 | 1.21 | 1.2 |
12 Nov 2024 | 1.16 | 1.15 | 1.16 | 1.09 |
11 Nov 2024 | 1.11 | 1.1 | 1.11 | 1.08 |
08 Nov 2024 | 1.06 | 1.03 | 1.06 | 0.97 |
07 Nov 2024 | 1.01 | 1.02 | 1.02 | 0.98 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1.52 |
21 Nov 2024 | 1.45 |
19 Nov 2024 | 1.39 |
18 Nov 2024 | 1.33 |
14 Nov 2024 | 1.27 |
13 Nov 2024 | 1.21 |
12 Nov 2024 | 1.16 |
11 Nov 2024 | 1.11 |
08 Nov 2024 | 1.06 |
07 Nov 2024 | 1.01 |
Monotype India to discuss results
Monotype India will hold a meeting of the Board of Directors of the Company on 13 November...
05 Nov 202410:59
Monotype India AGM scheduled
Monotype India announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202416:51
Monotype India to hold board meeting
Monotype India will hold a meeting of the Board of Directors of the Company on 7 August 20...
02 Aug 202411:28
Monotype India announces board meeting date
Monotype India will hold a meeting of the Board of Directors of the Company on 28 May 2024...
20 May 202417:26
Monotype India to hold board meeting
Monotype India will hold a meeting of the Board of Directors of the Company on 2 February ...
27 Jan 202412:06
Monotype India to conduct board meeting
Monotype India will hold a meeting of the Board of Directors of the Company on 8 November ...
03 Nov 202314:29
Unlimited trading at just
Rs. 199*