₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
8.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 52.36 | 52.4 | 53.47 | 52.36 |
21 Nov 2024 | 55.11 | 56 | 57.37 | 55.1 |
19 Nov 2024 | 58 | 57.76 | 58 | 55.27 |
18 Nov 2024 | 55.27 | 57.5 | 57.5 | 55.25 |
14 Nov 2024 | 57.46 | 55.32 | 58.07 | 54 |
13 Nov 2024 | 55.31 | 57.03 | 57.03 | 53.2 |
12 Nov 2024 | 55.91 | 57.25 | 58.81 | 55.87 |
11 Nov 2024 | 58.81 | 57.23 | 59.5 | 56.08 |
08 Nov 2024 | 59.03 | 60 | 61 | 58.18 |
07 Nov 2024 | 61.24 | 61.45 | 63 | 59.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 52.36 |
21 Nov 2024 | 55.11 |
19 Nov 2024 | 58 |
18 Nov 2024 | 55.27 |
14 Nov 2024 | 57.46 |
13 Nov 2024 | 55.31 |
12 Nov 2024 | 55.91 |
11 Nov 2024 | 58.81 |
08 Nov 2024 | 59.03 |
07 Nov 2024 | 61.24 |
Moongipa Capital Finance schedules board meeting
Moongipa Capital Finance will hold a meeting of the Board of Directors of the Company on 1...
10 Oct 202411:14
Moongipa Capital Finance to convene AGM
Moongipa Capital Finance announced that the Annual General Meeting (AGM) of the company wi...
13 Aug 202416:59
Moongipa Capital Finance AGM scheduled
Moongipa Capital Finance announced that the Annual General Meeting (AGM) of the company wi...
13 Aug 202414:33
Moongipa Capital Finance to conduct board meeting
Moongipa Capital Finance will hold a meeting of the Board of Directors of the Company on 2...
13 Jul 202410:12
Moongipa Capital Finance to hold board meeting
Moongipa Capital Finance will hold a meeting of the Board of Directors of the Company on 6...
30 May 202414:44
Moongipa Capital Finance schedules board meeting
Moongipa Capital Finance will hold a meeting of the Board of Directors of the Company on 3...
25 Apr 202417:07
Unlimited trading at just
Rs. 199*