₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 152.6 | 157 | 157 | 148 |
21 Nov 2024 | 157 | 157.95 | 157.95 | 152.05 |
19 Nov 2024 | 154.25 | 155 | 159 | 152.25 |
18 Nov 2024 | 154.9 | 155.45 | 158.05 | 150.05 |
14 Nov 2024 | 156.55 | 158 | 158.85 | 155.05 |
13 Nov 2024 | 155.55 | 162.9 | 162.9 | 155 |
12 Nov 2024 | 160.4 | 171 | 171 | 158.1 |
11 Nov 2024 | 163.95 | 169.9 | 169.9 | 163.6 |
08 Nov 2024 | 163.8 | 168.6 | 168.6 | 163.5 |
07 Nov 2024 | 164.9 | 171 | 171 | 163.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 152.6 |
21 Nov 2024 | 157 |
19 Nov 2024 | 154.25 |
18 Nov 2024 | 154.9 |
14 Nov 2024 | 156.55 |
13 Nov 2024 | 155.55 |
12 Nov 2024 | 160.4 |
11 Nov 2024 | 163.95 |
08 Nov 2024 | 163.8 |
07 Nov 2024 | 164.9 |
Morarka Finance declare Quarterly Result
Morarka Finance will hold a meeting of the Board of Directors of the Company on 15 October...
07 Oct 202417:26
Morarka Finance to hold AGM
Morarka Finance announced that the 39th Annual General Meeting (AGM) of the company will b...
17 Jul 202417:46
Morarka Finance to hold board meeting
Morarka Finance will hold a meeting of the Board of Directors of the Company on 16 July 20...
08 Jul 202417:02
Board of Morarka Finance recommends final dividend
Morarka Finance announced that the Board of Directors of the Company at its meeting held o...
18 May 202409:37
Morarka Finance to convene board meeting
Morarka Finance will hold a meeting of the Board of Directors of the Company on 17 May 202...
10 May 202411:52
Morarka Finance schedules board meeting
Morarka Finance will hold a meeting of the Board of Directors of the Company on 19 January...
12 Jan 202410:45
Unlimited trading at just
Rs. 199*