₹ 3.0 Cr
Volume Transacted
(Jan 10, 2025)
435.9 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 68.22 | 71 | 71.18 | 67.79 |
09 Jan 2025 | 70.88 | 74.07 | 74.47 | 70.54 |
08 Jan 2025 | 74.33 | 75.74 | 75.74 | 73.95 |
07 Jan 2025 | 75.51 | 73.69 | 75.75 | 73.69 |
06 Jan 2025 | 73.53 | 77.61 | 78.5 | 73 |
03 Jan 2025 | 78.99 | 79.86 | 80.71 | 78.48 |
02 Jan 2025 | 78.93 | 79.26 | 79.49 | 78.05 |
01 Jan 2025 | 79.25 | 78.83 | 79.92 | 78.12 |
31 Dec 2024 | 78.3 | 75.13 | 78.59 | 75.13 |
30 Dec 2024 | 75.65 | 77 | 78.1 | 75.37 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 68.22 |
09 Jan 2025 | 70.88 |
08 Jan 2025 | 74.33 |
07 Jan 2025 | 75.51 |
06 Jan 2025 | 73.53 |
03 Jan 2025 | 78.99 |
02 Jan 2025 | 78.93 |
01 Jan 2025 | 79.25 |
31 Dec 2024 | 78.3 |
30 Dec 2024 | 75.65 |
Morepen Laboratories to discuss results
Morepen Laboratories will hold a meeting of the Board of Directors of the Company on 11 No...
08 Nov 2024 10:49
Morepen Laboratories schedules AGM
Morepen Laboratories announced that the Annual General Meeting (AGM) of the company will b...
12 Sep 2024 16:01
Morepen Laboratories appoints director
Morepen Laboratories has appointed Sharad Jain (DIN: 06423452) as an Independent Director,...
27 Aug 2024 15:31
Morepen Labs soars after stellar Q1 performance
Net revenue increased by 14% year-over-year (YoY) to Rs 458.64 crore during the period und...
12 Aug 2024 12:44
Morepen Laboratories to announce Quarterly Result
Morepen Laboratories will hold a meeting of the Board of Directors of the Company on 12 Au...
10 Aug 2024 16:53
Morepen Laboratories successfully concludes QIP issue of Rs 200 cr
Morepen Laboratories announced the successful subscription of a Qualified Institutional Pl...
06 Aug 2024 09:09
Unlimited trading starting at just Rs. 249*