₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
6.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 106.4 | 111.65 | 111.65 | 104 |
13 Jan 2025 | 109.45 | 109.7 | 115 | 109.45 |
10 Jan 2025 | 115.2 | 113.65 | 118.45 | 110.15 |
09 Jan 2025 | 115.9 | 123 | 123 | 113.6 |
08 Jan 2025 | 117.2 | 114.1 | 121 | 111.05 |
07 Jan 2025 | 115.45 | 121.5 | 126.6 | 115.45 |
06 Jan 2025 | 121.5 | 133.5 | 133.5 | 121.5 |
03 Jan 2025 | 127.85 | 137.15 | 137.15 | 124.15 |
02 Jan 2025 | 130.65 | 132 | 132.3 | 122 |
01 Jan 2025 | 126 | 121.1 | 127 | 115.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 106.4 |
13 Jan 2025 | 109.45 |
10 Jan 2025 | 115.2 |
09 Jan 2025 | 115.9 |
08 Jan 2025 | 117.2 |
07 Jan 2025 | 115.45 |
06 Jan 2025 | 121.5 |
03 Jan 2025 | 127.85 |
02 Jan 2025 | 130.65 |
01 Jan 2025 | 126 |
Morgan Ventures to conduct board meeting
Morgan Ventures will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 2024 14:35
Morgan Ventures to hold AGM
Morgan Ventures announced that the 37th Annual General Meeting (AGM) of the company will b...
24 Aug 2024 10:48
Morgan Ventures adjourns board meeting
Morgan Ventures has adjourned the meeting of the Board of Directors which was scheduled to...
13 Aug 2024 11:14
Morgan Ventures to conduct board meeting
Morgan Ventures will hold a meeting of the Board of Directors of the Company on 13 August ...
13 Aug 2024 10:21
Morgan Ventures to hold board meeting
Morgan Ventures will hold a meeting of the Board of Directors of the Company on 10 August ...
31 Jul 2024 14:08
Morgan Ventures schedules board meeting
Morgan Ventures will hold a meeting of the Board of Directors of the Company on 29 May 202...
21 May 2024 12:53
Unlimited trading starting at just Rs. 249*