₹ 8.0 Cr
Volume Transacted
(Nov 22, 2024)
354.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 226 | 221 | 228.45 | 219.3 |
21 Nov 2024 | 218.95 | 222.8 | 222.8 | 217.95 |
19 Nov 2024 | 223.65 | 226.8 | 231.6 | 220.65 |
18 Nov 2024 | 225.15 | 223 | 229.25 | 220.5 |
14 Nov 2024 | 222.2 | 218 | 228 | 215.3 |
13 Nov 2024 | 218.6 | 228 | 228.95 | 218.5 |
12 Nov 2024 | 229.95 | 236.85 | 236.85 | 229 |
11 Nov 2024 | 232.35 | 238.05 | 239 | 231 |
08 Nov 2024 | 238.1 | 250 | 250 | 235.25 |
07 Nov 2024 | 247.35 | 247.4 | 254.15 | 242.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 226 |
21 Nov 2024 | 218.95 |
19 Nov 2024 | 223.65 |
18 Nov 2024 | 225.15 |
14 Nov 2024 | 222.2 |
13 Nov 2024 | 218.6 |
12 Nov 2024 | 229.95 |
11 Nov 2024 | 232.35 |
08 Nov 2024 | 238.1 |
07 Nov 2024 | 247.35 |
Moschip Techs. to discuss results
Moschip Techs. will hold a meeting of the Board of Directors of the Company on 24 October ...
17 Oct 202415:53
MosChip launches MosChip DigitalSky'- a suite of digital solutions
MosChip Technologies announced the launch of MosChip DigitalSky', a comprehensive suite of...
04 Oct 202413:10
Moschip Techs. AGM scheduled
Moschip Techs. announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202416:51
Moschip Techs. to conduct board meeting
Moschip Techs. will hold a meeting of the Board of Directors of the Company on 22 July 202...
15 Jul 202409:31
C-DAC partners with MosChip and Socionext
Centre for Development of Advanced Computing (C-DAC) has partnered with MosChip® Technolog...
02 Jul 202418:22
Moschip Tech hits the roof on bagging Rs 509-cr order
The contract involves the development of a high-performance computing (HPC) SoC (System on...
03 Jun 202417:00
Unlimited trading at just
Rs. 199*