₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 592 | 590 | 600 | 584 |
19 Nov 2024 | 605.6 | 637.45 | 637.45 | 605.6 |
18 Nov 2024 | 637.45 | 637.45 | 637.45 | 637.45 |
14 Nov 2024 | 670.95 | 665 | 670.95 | 665 |
01 Nov 2024 | 670.95 | 670.95 | 670.95 | 670.95 |
30 Oct 2024 | 640 | 640 | 640 | 640 |
29 Oct 2024 | 642.2 | 650 | 650 | 642.2 |
24 Oct 2024 | 676 | 676 | 676 | 676 |
18 Oct 2024 | 647.95 | 622.35 | 647.95 | 622.35 |
17 Oct 2024 | 622.35 | 622.35 | 622.35 | 622.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 592 |
19 Nov 2024 | 605.6 |
18 Nov 2024 | 637.45 |
14 Nov 2024 | 670.95 |
01 Nov 2024 | 670.95 |
30 Oct 2024 | 640 |
29 Oct 2024 | 642.2 |
24 Oct 2024 | 676 |
18 Oct 2024 | 647.95 |
17 Oct 2024 | 622.35 |
MPIL Corporation schedules board meeting
MPIL Corporation will hold a meeting of the Board of Directors of the Company on 8 Novembe...
31 Oct 202410:55
MPIL Corporation to hold AGM
MPIL Corporation announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 202417:03
MPIL Corporation schedules AGM
MPIL Corporation announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 202416:16
MPIL Corporation to table results
MPIL Corporation will hold a meeting of the Board of Directors of the Company on 12 August...
08 Aug 202417:18
Board of MPIL Corporation recommends final dividend
MPIL Corporation announced that the Board of Directors of the Company at its meeting held ...
21 May 202414:01
MPIL Corporation to convene board meeting
MPIL Corporation will hold a meeting of the Board of Directors of the Company on 21 May 20...
13 May 202415:14
Unlimited trading at just
Rs. 199*