₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 12.88 | 12.5 | 12.94 | 12.4 |
21 Nov 2024 | 12.8 | 12.63 | 12.95 | 12.63 |
19 Nov 2024 | 12.9 | 12.61 | 12.97 | 12.61 |
18 Nov 2024 | 12.87 | 13 | 13.25 | 12.63 |
14 Nov 2024 | 13 | 13.5 | 13.5 | 12.61 |
13 Nov 2024 | 12.92 | 12.91 | 13.2 | 12.85 |
12 Nov 2024 | 13.07 | 13.64 | 13.64 | 12.8 |
11 Nov 2024 | 13.17 | 13.9 | 13.9 | 12.75 |
08 Nov 2024 | 13.69 | 13.99 | 13.99 | 13.21 |
07 Nov 2024 | 13.49 | 13.05 | 14.2 | 13.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 12.88 |
21 Nov 2024 | 12.8 |
19 Nov 2024 | 12.9 |
18 Nov 2024 | 12.87 |
14 Nov 2024 | 13 |
13 Nov 2024 | 12.92 |
12 Nov 2024 | 13.07 |
11 Nov 2024 | 13.17 |
08 Nov 2024 | 13.69 |
07 Nov 2024 | 13.49 |
MPL Plastics to announce Quarterly Result
MPL Plastics will hold a meeting of the Board of Directors of the Company on 11 November 2...
04 Nov 202417:55
MPL Plastics to conduct AGM
MPL Plastics announced that the Annual General Meeting (AGM) of the company will be held o...
11 Sep 202410:33
MPL Plastics AGM scheduled
MPL Plastics announced that the Annual General Meeting (AGM) of the company will be held o...
11 Sep 202410:19
MPL Plastics to convene board meeting
MPL Plastics will hold a meeting of the Board of Directors of the Company on 14 August 202...
10 Aug 202416:46
MPL Plastics to announce Quarterly Result
MPL Plastics will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
16 May 202412:06
MPL Plastics to conduct board meeting
MPL Plastics will hold a meeting of the Board of Directors of the Company on 14 February 2...
07 Feb 202413:53
Unlimited trading at just
Rs. 199*